661.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 08:40 | 396.50 | 399.00 | 396.50 | 398.00 | 0.2K |
| 08:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 08:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 09:10 | 396.97 | 397.98 | 396.97 | 397.98 | 0.1K |
| 09:15 | 398.00 | 398.00 | 397.99 | 397.99 | 1.2K |
| 09:20 | 397.98 | 397.98 | 397.98 | 397.98 | 0.0K |
| 09:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 09:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 09:50 | 398.00 | 398.00 | 397.00 | 397.00 | 0.6K |
| 10:15 | 394.96 | 394.96 | 394.96 | 394.96 | 0.0K |
| 10:50 | 396.93 | 396.93 | 396.93 | 396.93 | 0.0K |
| 10:55 | 396.00 | 396.00 | 396.00 | 396.00 | 0.7K |
| 11:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 11:20 | 399.00 | 400.00 | 399.00 | 400.00 | 9.1K |
| 11:50 | 400.99 | 400.99 | 400.99 | 400.99 | 0.0K |
| 12:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 12:10 | 402.00 | 402.00 | 402.00 | 402.00 | 1.1K |
| 12:20 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 12:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 12:30 | 404.50 | 405.50 | 404.50 | 405.50 | 0.7K |
| 12:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 12:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.7K |
| 14:00 | 399.00 | 399.00 | 399.00 | 399.00 | 10.1K |
| 14:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 14:30 | 395.00 | 395.87 | 395.00 | 395.87 | 0.1K |
| 14:35 | 395.92 | 395.92 | 395.92 | 395.92 | 0.0K |
| 14:50 | 397.42 | 397.42 | 397.42 | 397.42 | 0.0K |
| 14:55 | 395.50 | 395.50 | 395.50 | 395.50 | 0.0K |