684.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 419.37 | 419.37 | 419.37 | 419.37 | 0.0K |
| 09:20 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 10:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:30 | 422.00 | 422.99 | 422.00 | 422.99 | 0.5K |
| 10:55 | 422.99 | 422.99 | 422.99 | 422.99 | 0.0K |
| 12:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:05 | 421.01 | 421.01 | 421.01 | 421.01 | 0.0K |
| 14:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 14:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:50 | 423.00 | 423.00 | 422.70 | 422.70 | 0.3K |
| 14:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.7K |
| 15:55 | 422.29 | 422.29 | 422.29 | 422.29 | 0.0K |