677.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 416.00 | 416.00 | 410.00 | 410.59 | 0.2K |
| 08:35 | 414.76 | 416.00 | 414.76 | 416.00 | 0.3K |
| 08:45 | 416.00 | 416.00 | 416.00 | 416.00 | 1.5K |
| 08:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 09:20 | 422.17 | 424.17 | 422.17 | 424.17 | 0.0K |
| 09:25 | 420.99 | 420.99 | 420.99 | 420.99 | 0.0K |
| 09:40 | 421.00 | 425.00 | 421.00 | 425.00 | 0.4K |
| 09:45 | 427.40 | 427.40 | 427.40 | 427.40 | 7.4K |
| 10:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:40 | 423.09 | 423.09 | 423.09 | 423.09 | 0.0K |
| 10:55 | 421.01 | 421.01 | 421.01 | 421.01 | 0.0K |
| 11:00 | 421.01 | 421.01 | 421.01 | 421.01 | 0.0K |
| 11:05 | 420.01 | 420.01 | 420.01 | 420.01 | 0.0K |
| 11:25 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 11:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:50 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 11:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:50 | 424.23 | 425.00 | 424.23 | 425.00 | 0.2K |
| 13:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:10 | 423.00 | 423.00 | 422.67 | 423.00 | 0.1K |
| 14:40 | 421.40 | 421.40 | 421.40 | 421.40 | 5.0K |