Intel

INTC
🏛️ Mexiko →
677.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 462.33 462.33 460.00 460.00 0.6K
08:55 455.00 455.00 455.00 455.00 0.0K
09:05 450.00 450.00 450.00 450.00 0.0K
09:10 449.80 449.80 449.80 449.80 0.0K
09:15 441.00 441.00 440.00 440.00 0.0K
09:20 440.00 440.00 440.00 440.00 0.0K
09:35 440.78 440.78 440.78 440.78 0.0K
09:40 438.00 438.00 438.00 438.00 0.1K
09:50 437.00 437.00 437.00 437.00 0.0K
09:55 437.00 437.00 437.00 437.00 0.0K
10:00 434.81 434.81 434.81 434.81 0.1K
10:20 436.01 436.01 436.01 436.01 0.0K
10:25 435.00 435.00 435.00 435.00 0.0K
10:30 437.00 437.00 435.01 435.01 0.1K
10:35 435.01 435.01 435.01 435.01 0.0K
10:45 439.99 439.99 439.99 439.99 0.0K
10:50 441.00 441.00 441.00 441.00 0.0K
10:55 439.00 439.00 439.00 439.00 2.8K
11:00 440.00 440.00 437.05 437.05 0.2K
11:15 439.00 439.00 437.00 437.00 0.0K
11:20 439.18 439.18 439.18 439.18 0.0K
11:25 440.00 440.00 440.00 440.00 0.0K
11:50 442.20 442.20 442.20 442.20 0.1K
11:55 442.00 442.00 442.00 442.00 0.0K
12:00 441.00 441.00 441.00 441.00 0.0K
12:15 445.00 445.00 445.00 445.00 0.0K
12:20 444.30 444.30 444.30 444.30 1.2K
12:30 441.00 441.00 440.03 440.03 2.5K
13:00 445.33 445.33 445.33 445.33 0.0K
13:10 444.00 444.00 444.00 444.00 3.9K
13:25 450.00 450.00 450.00 450.00 0.3K
13:30 447.94 447.94 447.94 447.94 1.0K
13:35 448.30 448.30 448.30 448.30 9.0K
14:10 454.00 454.00 454.00 454.00 0.3K
14:20 454.00 456.80 454.00 456.80 0.7K
14:25 457.24 457.24 457.24 457.24 0.0K
14:30 452.00 452.00 452.00 452.00 0.0K
14:35 448.00 455.72 447.44 447.44 61.6K
14:40 447.20 447.20 447.20 447.20 0.2K
14:45 444.62 444.62 444.62 444.62 0.0K
14:50 443.13 443.13 440.00 440.01 2.1K
14:55 442.09 442.09 442.09 442.09 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar