677.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 513.00 | 513.00 | 502.01 | 507.52 | 1.4K |
| 08:35 | 504.98 | 505.99 | 504.00 | 504.00 | 0.0K |
| 08:45 | 502.00 | 502.00 | 499.50 | 499.50 | 0.0K |
| 09:00 | 493.01 | 493.01 | 493.01 | 493.01 | 0.0K |
| 09:10 | 500.00 | 500.00 | 490.00 | 490.00 | 1.1K |
| 09:25 | 500.00 | 500.80 | 500.00 | 500.80 | 0.5K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 6.9K |
| 09:45 | 500.00 | 504.98 | 500.00 | 504.98 | 0.1K |
| 10:00 | 502.45 | 502.45 | 502.45 | 502.45 | 0.0K |
| 10:05 | 501.42 | 502.00 | 501.42 | 502.00 | 0.0K |
| 10:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:20 | 503.29 | 503.29 | 503.29 | 503.29 | 0.0K |
| 10:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:20 | 498.69 | 498.69 | 498.69 | 498.69 | 0.0K |
| 12:05 | 491.43 | 491.43 | 491.43 | 491.43 | 0.0K |
| 12:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 13:20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 13:40 | 490.01 | 490.01 | 490.01 | 490.01 | 0.0K |
| 13:45 | 490.56 | 490.56 | 490.00 | 490.00 | 0.1K |
| 14:05 | 478.83 | 478.83 | 478.83 | 478.83 | 0.5K |
| 14:25 | 471.51 | 471.56 | 471.51 | 471.56 | 0.0K |
| 14:30 | 470.01 | 470.01 | 470.01 | 470.01 | 0.0K |
| 14:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:45 | 468.82 | 468.82 | 468.82 | 468.82 | 0.0K |
| 14:50 | 466.00 | 467.27 | 466.00 | 467.27 | 0.0K |