Integrated Technologies Ltd (INTU)

INTU
🏛️ Indien →
27.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 27.37 27.37 25.47 25.80 595.5K
09:20 25.80 26.48 25.65 26.47 218.5K
09:25 26.47 26.74 25.62 25.70 207.1K
09:30 25.70 26.18 25.63 26.01 189.9K
09:35 26.09 26.10 25.86 26.08 151.1K
09:40 26.14 26.25 25.96 26.13 60.6K
09:45 26.13 26.39 26.01 26.35 62.8K
09:50 26.37 27.10 26.13 27.10 123.5K
09:55 27.18 27.90 27.18 27.48 166.7K
10:00 27.48 27.77 27.40 27.75 67.3K
10:05 27.94 28.50 27.80 28.50 159.6K
10:10 28.50 28.99 28.50 28.80 170.0K
10:15 28.80 28.80 28.40 28.60 74.1K
10:20 28.60 28.88 28.37 28.70 29.0K
10:25 28.70 28.85 28.61 28.69 14.0K
10:30 28.69 28.69 28.57 28.68 15.7K
10:35 28.68 28.68 28.03 28.06 61.8K
10:40 28.00 28.18 27.71 27.95 42.1K
10:45 28.00 28.39 28.00 28.28 37.2K
10:50 28.25 28.50 28.20 28.50 31.5K
10:55 28.50 28.69 28.25 28.25 25.3K
11:00 28.47 28.47 27.00 27.69 72.4K
11:05 27.67 27.67 27.30 27.49 14.6K
11:10 27.47 28.00 27.40 28.00 86.8K
11:15 28.19 28.25 28.00 28.19 4.5K
11:20 28.06 28.30 28.06 28.10 6.6K
11:25 28.27 28.30 28.10 28.30 7.4K
11:30 28.16 28.29 27.70 27.80 38.5K
11:35 27.99 28.09 27.85 27.92 4.8K
11:40 27.93 28.12 27.92 28.12 1.6K
11:45 28.14 28.14 28.00 28.13 8.2K
11:50 28.13 28.14 28.01 28.10 8.1K
11:55 28.10 28.14 28.01 28.12 9.1K
12:00 28.12 28.30 28.12 28.26 4.9K
12:05 28.20 28.26 28.01 28.20 8.0K
12:10 28.19 28.19 28.05 28.18 2.4K
12:15 28.18 28.50 28.11 28.13 21.6K
12:20 28.48 28.60 28.25 28.50 33.3K
12:25 28.50 28.60 28.26 28.54 19.5K
12:30 28.45 28.60 28.33 28.60 9.3K
12:35 28.60 28.78 28.40 28.70 32.7K
12:40 28.75 28.75 28.65 28.65 19.5K
12:45 28.65 28.84 28.52 28.84 35.4K
12:50 28.84 28.90 28.61 28.66 15.9K
12:55 28.66 28.77 28.62 28.70 7.0K
13:00 28.77 28.87 28.70 28.86 3.6K
13:05 28.88 28.88 28.76 28.87 9.2K
13:10 28.87 28.90 28.75 28.90 13.7K
13:15 28.92 28.92 28.75 28.90 9.4K
13:20 28.87 28.90 28.78 28.90 4.1K
13:25 28.90 28.92 28.78 28.92 11.7K
13:30 28.92 28.92 28.78 28.78 6.2K
13:35 28.78 28.88 28.78 28.86 7.4K
13:40 28.86 28.93 28.80 28.80 20.0K
13:45 28.80 28.99 28.80 28.99 21.4K
13:50 28.99 28.99 28.78 28.78 11.2K
13:55 28.94 28.97 28.78 28.89 10.9K
14:00 28.90 28.96 28.81 28.95 28.2K
14:05 28.82 29.45 28.82 29.29 54.7K
14:10 29.21 29.50 29.11 29.50 39.4K
14:15 29.50 29.50 29.30 29.30 24.2K
14:20 29.45 29.45 29.20 29.39 22.0K
14:25 29.39 29.39 29.30 29.38 16.4K
14:30 29.38 29.44 29.31 29.44 56.5K
14:35 29.44 29.48 29.44 29.47 24.7K
14:40 29.47 29.48 29.31 29.47 50.3K
14:45 29.46 29.46 29.30 29.35 12.9K
14:50 29.35 29.40 28.80 29.09 74.2K
14:55 29.09 29.30 29.00 29.29 27.4K
15:00 29.05 29.24 28.82 29.14 31.5K
15:05 29.18 29.18 29.00 29.10 11.2K
15:10 29.10 29.10 29.00 29.01 18.0K
15:15 29.09 29.09 28.84 28.99 44.9K
15:20 28.99 28.99 28.88 28.95 34.2K
15:25 28.95 28.98 28.80 28.98 66.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar