Integrated Rail and Resources Acquisition Corp (IRRX)

IRRX
🏛️ Vereinigte Staaten →
10.99
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-27 10.99 10.99 10.99 10.99 0.0M
2023-12-22 10.93 10.93 10.91 10.92 0.0M
2023-12-21 10.92 10.92 10.92 10.92 0.0M
2023-12-19 10.92 10.93 10.92 10.92 0.0M
2023-12-18 10.92 10.92 10.92 10.92 0.0M
2023-12-15 10.91 10.96 10.91 10.91 0.0M
2023-12-14 10.91 10.91 10.91 10.91 0.0M
2023-12-13 10.91 10.91 10.91 10.91 0.0M
2023-12-12 10.94 10.94 10.91 10.91 0.0M
2023-12-11 10.91 10.91 10.91 10.91 0.0M
2023-12-08 10.95 10.95 10.91 10.91 0.0M
2023-12-07 10.92 10.92 10.92 10.92 0.2M
2023-12-06 10.92 10.96 10.92 10.94 0.0M
2023-12-04 10.96 11.77 10.84 10.95 0.1M
2023-12-01 10.96 10.96 10.95 10.96 0.1M
2023-11-30 10.96 10.96 10.95 10.96 0.0M
2023-11-29 10.95 10.95 10.95 10.95 0.0M
2023-11-22 10.96 10.98 10.95 10.95 0.0M
2023-11-21 10.96 10.99 10.95 10.99 0.0M
2023-11-20 10.97 11.38 10.95 11.01 0.1M
2023-11-16 11.09 11.41 10.96 11.01 0.0M
2023-11-15 11.54 11.57 10.96 11.06 0.0M
2023-11-13 10.91 11.68 10.90 11.00 0.0M
2023-11-10 10.91 11.62 10.91 10.99 0.0M
2023-11-09 10.91 12.03 10.90 11.00 0.0M
2023-11-08 10.92 11.45 10.90 10.97 0.0M
2023-11-07 10.95 10.96 10.94 10.96 0.1M
2023-11-06 10.93 10.93 10.93 10.93 0.0M
2023-11-03 10.92 10.95 10.92 10.92 0.0M
2023-11-02 10.95 10.95 10.92 10.92 0.0M
2023-10-31 10.92 10.95 10.92 10.94 0.0M
2023-10-30 10.93 10.93 10.92 10.92 0.2M
2023-10-23 10.95 10.95 10.95 10.95 0.0M
2023-10-19 10.95 10.95 10.95 10.95 0.0M
2023-10-13 10.94 10.95 10.94 10.95 0.0M
2023-10-11 10.95 10.95 10.95 10.95 0.0M
2023-10-09 10.94 10.94 10.94 10.94 0.1M
2023-10-06 10.93 10.93 10.93 10.93 0.0M
2023-10-05 10.93 10.94 10.93 10.94 0.2M
2023-10-04 11.87 11.87 10.89 10.92 0.3M
2023-10-02 10.89 10.89 10.88 10.88 0.0M
2023-09-29 10.88 10.88 10.88 10.88 0.0M
2023-09-21 10.87 10.87 10.87 10.87 0.0M
2023-09-14 10.85 10.85 10.85 10.85 0.2M
2023-09-12 10.82 10.83 10.82 10.83 0.0M
2023-09-11 10.82 10.82 10.82 10.82 0.0M
2023-09-08 10.80 10.80 10.80 10.80 0.0M
2023-09-06 10.81 10.81 10.81 10.81 0.0M
2023-09-01 10.80 10.80 10.80 10.80 0.0M
2023-08-31 10.79 10.80 10.79 10.80 0.0M
2023-08-30 10.78 10.78 10.78 10.78 0.0M
2023-08-28 10.75 10.75 10.75 10.75 0.0M
2023-08-25 10.80 10.80 10.80 10.80 0.0M
2023-08-23 10.86 10.86 10.80 10.82 0.0M
2023-08-22 10.76 10.88 10.75 10.83 0.0M
2023-08-21 10.96 10.96 10.96 10.96 0.0M
2023-08-18 10.92 11.00 10.85 10.99 0.0M
2023-08-17 10.90 10.99 10.80 10.99 0.0M
2023-08-16 10.88 10.88 10.76 10.78 0.0M
2023-08-15 10.82 10.83 10.75 10.83 0.0M
2023-08-14 10.74 11.81 10.74 11.81 0.0M
2023-08-11 10.74 10.75 10.73 10.74 0.0M
2023-08-08 10.76 10.76 10.68 10.72 0.0M
2023-08-04 10.78 10.78 10.78 10.78 0.0M
2023-08-03 10.76 10.77 10.75 10.75 0.0M
2023-08-02 10.77 10.77 10.76 10.76 0.1M
2023-08-01 10.78 10.78 10.77 10.77 0.1M
2023-07-31 10.77 10.79 10.77 10.79 0.1M
2023-07-28 10.80 10.80 10.79 10.79 0.1M
2023-07-27 10.77 10.78 10.77 10.78 0.0M
2023-07-26 10.77 10.77 10.77 10.77 0.0M
2023-07-25 10.75 10.77 10.75 10.77 0.0M
2023-07-24 10.73 10.76 10.73 10.76 0.0M
2023-07-21 10.75 10.75 10.75 10.75 0.0M
2023-07-20 10.73 10.73 10.73 10.73 0.0M
2023-07-18 10.73 10.73 10.73 10.73 0.0M
2023-07-17 10.73 10.73 10.73 10.73 0.0M
2023-07-12 10.77 10.77 10.73 10.73 0.0M
2023-07-03 10.71 10.71 10.71 10.71 0.0M
2023-06-29 10.71 10.71 10.71 10.71 0.0M
2023-06-23 10.71 10.71 10.71 10.71 0.0M
2023-06-22 10.72 10.72 10.72 10.72 0.0M
2023-06-21 10.70 10.71 10.69 10.71 0.0M
2023-06-20 10.71 10.71 10.70 10.70 0.0M
2023-06-16 10.71 10.71 10.71 10.71 0.0M
2023-06-15 10.70 10.70 10.70 10.70 0.0M
2023-06-14 10.70 10.70 10.70 10.70 0.0M
2023-06-13 10.69 10.69 10.69 10.69 0.2M
2023-06-09 10.69 10.69 10.69 10.69 0.0M
2023-06-08 10.69 10.69 10.69 10.69 0.0M
2023-06-07 10.69 10.69 10.69 10.69 0.0M
2023-06-06 10.70 10.70 10.70 10.70 0.0M
2023-06-01 10.69 10.69 10.68 10.68 0.0M
2023-05-31 10.72 10.72 10.68 10.68 0.0M
2023-05-30 10.76 10.77 10.74 10.74 0.0M
2023-05-26 10.82 10.82 10.82 10.82 0.0M
2023-05-25 10.98 10.98 10.66 10.66 0.0M
2023-05-24 10.65 10.67 10.65 10.67 0.0M
2023-05-23 10.66 10.66 10.66 10.66 0.0M
2023-05-22 10.66 10.66 10.66 10.66 0.0M
2023-05-19 10.65 10.65 10.65 10.65 0.0M
2023-05-18 10.65 10.66 10.65 10.66 0.0M
2023-05-17 10.64 10.65 10.64 10.65 0.2M
2023-05-16 10.65 10.65 10.64 10.64 0.0M
2023-05-15 10.65 10.65 10.64 10.65 0.0M
2023-05-12 10.63 10.63 10.63 10.63 0.0M
2023-05-11 10.62 10.63 10.62 10.63 0.0M
2023-05-10 10.62 10.62 10.62 10.62 0.0M
2023-05-09 10.61 10.62 10.61 10.62 0.0M
2023-05-08 10.60 10.60 10.60 10.60 0.1M
2023-05-05 10.59 10.59 10.59 10.59 0.0M
2023-05-04 10.59 10.59 10.59 10.59 0.0M
2023-05-03 10.59 10.60 10.59 10.60 0.0M
2023-05-02 10.58 10.58 10.57 10.58 0.0M
2023-05-01 10.59 10.61 10.58 10.61 0.0M
2023-04-28 10.58 10.58 10.58 10.58 0.0M
2023-04-26 10.60 10.60 10.60 10.60 0.0M
2023-04-25 10.60 10.60 10.59 10.60 0.0M
2023-04-20 10.60 10.60 10.59 10.60 0.0M
2023-04-19 10.60 10.60 10.60 10.60 0.0M
2023-04-18 10.60 10.61 10.60 10.60 0.1M
2023-04-17 10.61 10.61 10.61 10.61 0.0M
2023-04-14 10.60 10.60 10.60 10.60 0.0M
2023-04-13 10.49 10.60 10.49 10.60 0.0M
2023-04-11 10.57 10.60 10.57 10.60 0.0M
2023-04-06 10.52 10.60 10.48 10.60 0.0M
2023-03-29 10.60 10.60 10.60 10.60 0.0M
2023-03-28 10.60 10.60 10.60 10.60 0.0M
2023-03-27 10.66 10.66 10.66 10.66 0.0M
2023-03-22 10.69 10.90 10.58 10.58 0.0M
2023-03-20 10.58 10.62 10.58 10.62 0.0M
2023-03-16 10.58 10.58 10.58 10.58 0.0M
2023-03-15 10.49 10.50 10.46 10.50 0.0M
2023-03-14 10.50 10.50 10.50 10.50 0.0M
2023-03-13 10.50 10.50 10.50 10.50 0.0M
2023-03-10 10.49 10.50 10.49 10.50 0.0M
2023-03-09 10.44 10.49 10.44 10.49 0.0M
2023-03-08 10.44 10.45 10.43 10.45 0.0M
2023-03-07 10.42 10.42 10.42 10.42 0.3M
2023-02-27 10.44 10.44 10.44 10.44 0.0M
2023-02-24 10.42 10.42 10.42 10.42 0.0M
2023-02-23 10.38 10.38 10.38 10.38 0.0M
2023-02-21 10.40 10.40 10.40 10.40 0.0M
2023-02-17 10.43 10.43 10.43 10.43 0.0M
2023-02-16 10.43 10.47 10.42 10.43 0.0M
2023-02-15 10.43 10.43 10.43 10.43 0.0M
2023-02-13 10.60 10.60 10.38 10.38 0.0M
2023-02-10 10.41 10.41 10.39 10.40 0.0M
2023-02-08 10.41 10.41 10.41 10.41 0.0M
2023-02-06 10.34 10.42 10.32 10.36 0.0M
2023-02-03 10.70 10.70 10.35 10.35 0.0M
2023-02-02 10.37 10.37 10.37 10.37 0.0M
2023-02-01 10.34 10.36 10.32 10.36 0.0M
2023-01-31 10.34 10.34 10.34 10.34 0.0M
2023-01-27 10.35 10.43 10.34 10.34 0.0M
2023-01-26 10.34 10.35 10.34 10.34 0.0M
2023-01-25 10.34 10.35 10.34 10.34 0.0M
2023-01-24 10.32 10.34 10.32 10.33 0.0M
2023-01-23 10.31 10.32 10.30 10.31 0.0M
2023-01-20 10.31 10.31 10.29 10.31 0.5M
2023-01-19 10.29 10.30 10.29 10.29 1.2M
2023-01-18 10.30 10.30 10.29 10.29 0.4M
2023-01-17 10.29 10.31 10.29 10.29 0.2M
2023-01-13 10.29 10.30 10.29 10.29 0.5M
2023-01-12 10.29 10.29 10.29 10.29 0.0M
2023-01-11 10.29 10.31 10.29 10.29 0.7M
2023-01-10 10.29 10.29 10.28 10.28 0.4M
2023-01-09 10.29 10.29 10.29 10.29 0.0M
2023-01-06 10.75 10.75 10.29 10.29 0.0M
2023-01-05 10.28 10.29 10.27 10.29 0.1M
2023-01-04 10.19 10.25 10.18 10.25 0.0M
2023-01-03 10.32 10.32 10.19 10.28 0.0M