Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 341.50 | 348.50 | 341.50 | 345.50 | 0.1M |
| 2024-12-30 | 354.00 | 354.00 | 341.50 | 345.50 | 0.1M |
| 2024-12-27 | 345.50 | 352.50 | 345.00 | 347.50 | 0.1M |
| 2024-12-24 | 351.50 | 354.50 | 346.00 | 353.00 | 0.1M |
| 2024-12-23 | 341.50 | 347.50 | 340.50 | 347.50 | 0.3M |
| 2024-12-20 | 341.50 | 350.50 | 341.50 | 349.00 | 1.0M |
| 2024-12-19 | 351.00 | 352.00 | 335.00 | 352.00 | 1.0M |
| 2024-12-18 | 380.50 | 383.50 | 338.00 | 340.50 | 1.9M |
| 2024-12-17 | 390.50 | 392.00 | 387.50 | 390.00 | 0.4M |
| 2024-12-16 | 383.00 | 395.00 | 383.00 | 391.00 | 0.9M |
| 2024-12-13 | 402.50 | 402.50 | 389.00 | 390.00 | 0.1M |
| 2024-12-12 | 400.50 | 405.00 | 391.00 | 391.00 | 0.3M |
| 2024-12-11 | 390.50 | 406.50 | 390.50 | 398.50 | 0.6M |
| 2024-12-10 | 399.50 | 400.00 | 390.00 | 398.00 | 0.2M |
| 2024-12-09 | 402.00 | 402.00 | 393.00 | 399.00 | 0.3M |
| 2024-12-06 | 387.00 | 400.50 | 380.50 | 394.50 | 0.2M |
| 2024-12-05 | 399.00 | 401.00 | 394.00 | 396.50 | 0.2M |
| 2024-12-04 | 388.00 | 403.50 | 388.00 | 400.00 | 0.2M |
| 2024-12-03 | 384.50 | 392.50 | 384.00 | 392.50 | 0.2M |
| 2024-12-02 | 400.00 | 414.00 | 385.50 | 385.50 | 0.5M |
| 2024-11-29 | 394.50 | 396.00 | 388.50 | 394.00 | 0.6M |
| 2024-11-28 | 385.00 | 393.00 | 385.00 | 393.00 | 0.4M |
| 2024-11-27 | 383.50 | 390.50 | 382.50 | 384.50 | 0.3M |
| 2024-11-26 | 394.50 | 394.50 | 381.50 | 381.50 | 0.2M |
| 2024-11-25 | 385.00 | 393.50 | 383.50 | 393.50 | 1.1M |
| 2024-11-22 | 390.50 | 390.50 | 383.50 | 385.00 | 1.3M |
| 2024-11-21 | 383.50 | 384.50 | 374.00 | 384.50 | 1.4M |
| 2024-11-20 | 380.00 | 381.00 | 371.50 | 377.00 | 0.5M |
| 2024-11-19 | 385.00 | 385.00 | 374.00 | 380.00 | 0.6M |
| 2024-11-18 | 388.00 | 388.00 | 373.50 | 379.50 | 0.4M |
| 2024-11-15 | 388.00 | 388.00 | 375.50 | 378.50 | 0.2M |
| 2024-11-14 | 369.50 | 381.50 | 369.50 | 379.50 | 0.4M |
| 2024-11-13 | 370.00 | 381.50 | 370.00 | 378.50 | 0.5M |
| 2024-11-12 | 382.00 | 383.00 | 378.50 | 380.00 | 0.2M |
| 2024-11-11 | 381.00 | 387.50 | 381.00 | 387.00 | 0.6M |
| 2024-11-08 | 380.50 | 380.50 | 368.50 | 377.50 | 0.7M |
| 2024-11-07 | 378.50 | 378.50 | 368.00 | 373.00 | 0.5M |
| 2024-11-06 | 370.00 | 371.00 | 361.50 | 369.00 | 0.5M |
| 2024-11-05 | 362.50 | 370.50 | 359.50 | 362.00 | 0.3M |
| 2024-11-04 | 363.00 | 373.00 | 363.00 | 368.50 | 0.3M |
| 2024-11-01 | 368.50 | 373.00 | 367.00 | 369.50 | 0.2M |
| 2024-10-31 | 377.00 | 377.00 | 364.00 | 368.00 | 0.4M |
| 2024-10-30 | 378.00 | 380.00 | 368.50 | 373.00 | 1.5M |
| 2024-10-29 | 378.50 | 378.50 | 368.00 | 371.00 | 1.4M |
| 2024-10-28 | 379.00 | 381.50 | 375.50 | 377.00 | 0.6M |
| 2024-10-25 | 379.00 | 382.00 | 375.00 | 378.00 | 0.4M |
| 2024-10-24 | 377.00 | 379.00 | 373.00 | 378.50 | 3.1M |
| 2024-10-23 | 377.50 | 383.50 | 374.50 | 375.00 | 0.4M |
| 2024-10-22 | 375.00 | 379.50 | 373.00 | 377.50 | 0.7M |
| 2024-10-21 | 385.00 | 385.00 | 373.00 | 377.50 | 0.4M |
| 2024-10-18 | 386.00 | 386.00 | 375.00 | 376.00 | 1.0M |
| 2024-10-17 | 381.00 | 387.50 | 379.50 | 383.00 | 0.6M |
| 2024-10-16 | 388.00 | 388.00 | 375.50 | 380.50 | 0.6M |
| 2024-10-15 | 363.00 | 387.00 | 363.00 | 378.00 | 1.4M |
| 2024-10-14 | 358.50 | 362.50 | 355.50 | 360.50 | 0.3M |
| 2024-10-11 | 343.50 | 359.50 | 343.50 | 358.50 | 0.7M |
| 2024-10-10 | 346.00 | 352.00 | 345.00 | 348.00 | 1.0M |
| 2024-10-09 | 361.00 | 361.00 | 351.00 | 353.50 | 0.2M |
| 2024-10-08 | 354.00 | 358.00 | 351.00 | 351.00 | 0.3M |
| 2024-10-07 | 357.50 | 357.50 | 350.00 | 356.50 | 0.3M |
| 2024-10-04 | 348.50 | 360.00 | 348.50 | 355.50 | 0.3M |
| 2024-10-03 | 357.50 | 358.50 | 354.50 | 358.50 | 0.2M |
| 2024-10-02 | 369.00 | 369.00 | 356.50 | 356.50 | 0.2M |
| 2024-10-01 | 369.00 | 376.00 | 366.00 | 366.00 | 0.2M |
| 2024-09-30 | 364.50 | 373.00 | 364.50 | 370.00 | 0.4M |
| 2024-09-27 | 367.00 | 375.00 | 367.00 | 375.00 | 0.3M |
| 2024-09-26 | 369.00 | 370.00 | 363.00 | 366.50 | 1.0M |
| 2024-09-25 | 370.00 | 370.00 | 360.50 | 363.00 | 0.2M |
| 2024-09-24 | 366.50 | 370.50 | 362.50 | 364.50 | 0.3M |
| 2024-09-23 | 367.50 | 376.00 | 360.00 | 372.50 | 0.5M |
| 2024-09-20 | 365.50 | 367.00 | 357.50 | 359.50 | 0.8M |
| 2024-09-19 | 368.00 | 372.50 | 367.00 | 367.50 | 0.5M |
| 2024-09-18 | 371.00 | 371.50 | 365.00 | 367.50 | 0.2M |
| 2024-09-17 | 376.50 | 376.50 | 369.50 | 371.00 | 0.4M |
| 2024-09-16 | 381.50 | 381.50 | 366.00 | 370.00 | 0.0M |
| 2024-09-13 | 372.50 | 374.00 | 367.00 | 372.00 | 0.2M |
| 2024-09-12 | 366.50 | 370.00 | 362.50 | 369.50 | 0.4M |
| 2024-09-11 | 361.00 | 367.00 | 357.00 | 361.00 | 0.2M |
| 2024-09-10 | 372.00 | 377.00 | 361.50 | 367.00 | 0.4M |
| 2024-09-09 | 356.50 | 375.00 | 356.50 | 375.00 | 0.2M |
| 2024-09-06 | 381.50 | 381.50 | 362.00 | 364.00 | 0.2M |
| 2024-09-05 | 367.50 | 377.00 | 367.50 | 373.00 | 0.2M |
| 2024-09-04 | 370.50 | 380.50 | 370.50 | 374.00 | 0.2M |
| 2024-09-03 | 376.50 | 388.50 | 376.50 | 379.00 | 0.2M |
| 2024-09-02 | 395.00 | 395.00 | 383.50 | 383.50 | 0.2M |
| 2024-08-30 | 377.00 | 389.50 | 377.00 | 387.00 | 0.3M |
| 2024-08-29 | 393.50 | 393.50 | 382.50 | 382.50 | 0.2M |
| 2024-08-28 | 380.50 | 391.00 | 380.50 | 389.00 | 0.5M |
| 2024-08-27 | 380.50 | 390.50 | 380.00 | 390.00 | 0.7M |
| 2024-08-23 | 385.00 | 385.00 | 373.00 | 380.50 | 0.1M |
| 2024-08-22 | 385.00 | 385.50 | 378.00 | 378.00 | 0.2M |
| 2024-08-21 | 369.50 | 381.50 | 369.50 | 381.00 | 0.3M |
| 2024-08-20 | 380.00 | 380.00 | 374.00 | 376.00 | 0.1M |
| 2024-08-19 | 377.50 | 388.00 | 377.50 | 380.00 | 0.2M |
| 2024-08-16 | 395.00 | 395.00 | 382.50 | 386.00 | 0.5M |
| 2024-08-15 | 380.50 | 390.00 | 379.50 | 389.50 | 0.6M |
| 2024-08-14 | 386.50 | 386.50 | 376.50 | 381.00 | 0.3M |
| 2024-08-13 | 382.00 | 385.00 | 376.00 | 378.00 | 0.2M |
| 2024-08-12 | 374.00 | 377.00 | 365.00 | 377.00 | 0.3M |
| 2024-08-09 | 351.24 | 367.50 | 351.24 | 366.50 | 0.2M |
| 2024-08-08 | 346.00 | 356.00 | 343.50 | 356.00 | 0.3M |
| 2024-08-07 | 354.50 | 358.00 | 347.00 | 358.00 | 0.3M |
| 2024-08-06 | 351.00 | 360.00 | 345.00 | 349.00 | 0.3M |
| 2024-08-05 | 364.00 | 365.80 | 344.50 | 355.00 | 0.3M |
| 2024-08-02 | 372.50 | 380.50 | 365.30 | 365.50 | 0.4M |
| 2024-08-01 | 392.50 | 393.50 | 380.00 | 380.00 | 0.4M |
| 2024-07-31 | 389.00 | 392.50 | 381.00 | 385.00 | 0.2M |
| 2024-07-30 | 372.82 | 390.00 | 361.50 | 387.00 | 0.4M |
| 2024-07-29 | 384.00 | 389.50 | 375.50 | 376.50 | 0.3M |
| 2024-07-26 | 365.23 | 386.00 | 365.23 | 383.00 | 0.2M |
| 2024-07-25 | 366.94 | 374.50 | 362.95 | 373.50 | 0.2M |
| 2024-07-24 | 371.50 | 381.00 | 367.50 | 367.50 | 0.4M |
| 2024-07-23 | 388.00 | 388.00 | 374.00 | 378.00 | 0.2M |
| 2024-07-22 | 367.00 | 382.00 | 367.00 | 382.00 | 0.3M |
| 2024-07-19 | 377.72 | 377.72 | 370.00 | 372.00 | 0.4M |
| 2024-07-18 | 357.50 | 376.00 | 357.50 | 374.00 | 0.3M |
| 2024-07-17 | 356.16 | 366.50 | 356.16 | 366.00 | 0.3M |
| 2024-07-16 | 377.50 | 377.50 | 362.50 | 362.50 | 0.3M |
| 2024-07-15 | 362.00 | 370.00 | 359.53 | 369.50 | 0.3M |
| 2024-07-12 | 366.90 | 368.50 | 359.50 | 364.00 | 0.2M |
| 2024-07-11 | 360.00 | 367.50 | 352.50 | 367.50 | 0.9M |
| 2024-07-10 | 351.00 | 359.00 | 349.52 | 359.00 | 0.4M |
| 2024-07-09 | 350.00 | 356.00 | 347.66 | 352.00 | 0.2M |
| 2024-07-08 | 352.00 | 358.00 | 349.00 | 350.50 | 0.2M |
| 2024-07-05 | 346.50 | 366.50 | 346.50 | 354.00 | 0.5M |
| 2024-07-04 | 341.66 | 351.00 | 341.00 | 350.00 | 0.4M |
| 2024-07-03 | 358.00 | 358.00 | 345.50 | 346.00 | 0.2M |
| 2024-07-02 | 358.00 | 358.00 | 343.50 | 348.50 | 0.2M |
| 2024-07-01 | 343.50 | 353.50 | 343.50 | 346.00 | 0.2M |
| 2024-06-28 | 345.50 | 355.00 | 345.50 | 347.00 | 0.4M |
| 2024-06-27 | 343.50 | 355.50 | 343.50 | 352.50 | 0.4M |
| 2024-06-26 | 342.00 | 353.00 | 342.00 | 353.00 | 0.4M |
| 2024-06-25 | 350.00 | 351.50 | 346.50 | 348.00 | 0.2M |
| 2024-06-24 | 344.00 | 356.00 | 344.00 | 350.00 | 0.5M |
| 2024-06-21 | 355.00 | 355.00 | 345.00 | 354.50 | 2.0M |
| 2024-06-20 | 343.50 | 351.00 | 338.45 | 350.00 | 0.4M |
| 2024-06-19 | 334.50 | 349.00 | 334.50 | 344.00 | 0.4M |
| 2024-06-18 | 333.00 | 344.00 | 328.82 | 344.00 | 0.4M |
| 2024-06-17 | 330.50 | 337.00 | 327.15 | 330.00 | 0.4M |
| 2024-06-14 | 320.50 | 332.50 | 320.50 | 332.50 | 0.2M |
| 2024-06-13 | 332.50 | 338.50 | 329.00 | 329.00 | 0.2M |
| 2024-06-12 | 335.00 | 341.00 | 328.47 | 340.00 | 0.1M |
| 2024-06-11 | 338.00 | 343.50 | 331.00 | 333.50 | 0.4M |
| 2024-06-10 | 335.50 | 344.50 | 335.50 | 340.00 | 0.3M |
| 2024-06-07 | 342.50 | 352.25 | 342.00 | 343.00 | 0.3M |
| 2024-06-06 | 353.00 | 355.00 | 349.00 | 352.00 | 0.2M |
| 2024-06-05 | 366.50 | 366.50 | 350.50 | 356.00 | 0.4M |
| 2024-06-04 | 352.50 | 361.50 | 351.50 | 357.50 | 0.5M |
| 2024-06-03 | 356.00 | 360.60 | 352.22 | 360.00 | 1.9M |
| 2024-05-31 | 347.00 | 357.00 | 347.00 | 351.00 | 1.0M |
| 2024-05-30 | 346.00 | 357.50 | 346.00 | 350.00 | 0.6M |
| 2024-05-29 | 355.50 | 355.50 | 337.50 | 348.50 | 0.4M |
| 2024-05-28 | 356.50 | 363.50 | 345.50 | 345.50 | 0.6M |
| 2024-05-24 | 350.00 | 358.50 | 346.50 | 358.00 | 0.6M |
| 2024-05-23 | 337.50 | 355.00 | 336.50 | 355.00 | 1.1M |
| 2024-05-22 | 315.00 | 354.00 | 315.00 | 346.50 | 1.1M |
| 2024-05-21 | 315.50 | 315.50 | 303.50 | 312.00 | 1.4M |
| 2024-05-20 | 303.00 | 312.00 | 300.00 | 308.00 | 0.2M |
| 2024-05-17 | 309.50 | 309.50 | 301.50 | 305.00 | 0.1M |
| 2024-05-16 | 300.07 | 306.50 | 297.50 | 304.50 | 0.6M |
| 2024-05-15 | 298.50 | 304.50 | 297.00 | 300.00 | 1.0M |
| 2024-05-14 | 297.00 | 299.00 | 295.50 | 298.00 | 0.4M |
| 2024-05-13 | 308.00 | 308.00 | 297.00 | 297.00 | 0.2M |
| 2024-05-10 | 287.50 | 302.00 | 286.51 | 301.50 | 0.4M |
| 2024-05-09 | 297.66 | 302.50 | 294.00 | 295.00 | 0.2M |
| 2024-05-08 | 309.00 | 309.00 | 296.00 | 296.50 | 0.3M |
| 2024-05-07 | 307.29 | 308.00 | 301.00 | 303.50 | 0.6M |
| 2024-05-03 | 300.00 | 308.11 | 299.50 | 306.00 | 0.4M |
| 2024-05-02 | 298.00 | 303.00 | 295.50 | 299.00 | 0.8M |
| 2024-05-01 | 300.50 | 305.00 | 294.50 | 299.50 | 0.1M |
| 2024-04-30 | 301.00 | 308.50 | 300.00 | 300.00 | 0.6M |
| 2024-04-29 | 301.55 | 306.50 | 293.50 | 306.50 | 0.3M |
| 2024-04-26 | 293.92 | 300.50 | 293.00 | 295.50 | 0.1M |
| 2024-04-25 | 297.00 | 299.50 | 290.00 | 290.00 | 0.2M |
| 2024-04-24 | 301.50 | 301.50 | 294.50 | 295.50 | 0.3M |
| 2024-04-23 | 286.61 | 300.02 | 285.50 | 300.00 | 0.3M |
| 2024-04-22 | 290.50 | 294.00 | 285.50 | 292.50 | 0.2M |
| 2024-04-19 | 295.00 | 295.00 | 285.50 | 287.00 | 0.2M |
| 2024-04-18 | 291.50 | 297.00 | 290.00 | 296.00 | 0.2M |
| 2024-04-17 | 295.00 | 302.50 | 289.00 | 290.00 | 0.4M |
| 2024-04-16 | 288.50 | 292.00 | 278.50 | 292.00 | 0.6M |
| 2024-04-15 | 290.00 | 290.50 | 283.07 | 287.00 | 0.3M |
| 2024-04-12 | 280.50 | 285.00 | 277.50 | 283.00 | 0.3M |
| 2024-04-11 | 267.50 | 279.50 | 267.50 | 277.00 | 0.2M |
| 2024-04-10 | 277.50 | 280.50 | 272.25 | 274.00 | 0.3M |
| 2024-04-09 | 276.00 | 280.00 | 275.49 | 275.50 | 0.2M |
| 2024-04-08 | 272.19 | 279.66 | 271.50 | 276.00 | 0.3M |
| 2024-04-05 | 272.00 | 273.50 | 268.00 | 272.50 | 0.3M |
| 2024-04-04 | 271.84 | 276.00 | 271.00 | 273.00 | 0.2M |
| 2024-04-03 | 265.00 | 275.00 | 265.00 | 273.50 | 0.2M |
| 2024-04-02 | 278.60 | 281.50 | 270.50 | 271.00 | 0.2M |
| 2024-03-28 | 275.40 | 280.00 | 270.40 | 278.00 | 0.3M |
| 2024-03-27 | 270.11 | 273.80 | 270.00 | 273.60 | 0.2M |
| 2024-03-26 | 272.40 | 274.20 | 270.20 | 272.40 | 0.1M |
| 2024-03-25 | 267.00 | 277.40 | 267.00 | 271.40 | 0.1M |
| 2024-03-22 | 281.40 | 281.40 | 271.60 | 273.80 | 0.1M |
| 2024-03-21 | 277.00 | 277.00 | 272.80 | 274.60 | 0.2M |
| 2024-03-20 | 270.31 | 274.20 | 267.07 | 271.00 | 0.1M |
| 2024-03-19 | 266.60 | 271.40 | 266.60 | 269.20 | 0.1M |
| 2024-03-18 | 268.99 | 269.60 | 266.20 | 268.40 | 0.1M |
| 2024-03-15 | 272.80 | 272.80 | 266.40 | 269.00 | 0.5M |
| 2024-03-14 | 275.00 | 276.80 | 267.40 | 268.40 | 0.3M |
| 2024-03-13 | 272.80 | 277.20 | 272.80 | 276.80 | 0.5M |
| 2024-03-12 | 273.20 | 280.60 | 273.20 | 274.80 | 0.2M |
| 2024-03-11 | 278.80 | 281.40 | 278.00 | 278.20 | 0.2M |
| 2024-03-08 | 281.60 | 281.60 | 278.09 | 279.40 | 0.1M |
| 2024-03-07 | 275.00 | 280.80 | 275.00 | 279.40 | 0.4M |
| 2024-03-06 | 264.20 | 279.60 | 264.00 | 276.40 | 1.3M |
| 2024-03-05 | 275.00 | 279.00 | 270.00 | 271.00 | 0.2M |
| 2024-03-04 | 274.60 | 279.80 | 271.00 | 279.40 | 0.2M |
| 2024-03-01 | 272.40 | 277.80 | 272.00 | 277.00 | 0.1M |
| 2024-02-29 | 270.00 | 274.20 | 269.40 | 273.00 | 0.6M |
| 2024-02-28 | 266.40 | 270.03 | 264.40 | 270.00 | 0.3M |
| 2024-02-27 | 265.20 | 268.00 | 263.40 | 267.80 | 0.9M |
| 2024-02-26 | 268.40 | 269.20 | 265.60 | 267.00 | 0.2M |
| 2024-02-23 | 270.00 | 270.40 | 266.20 | 267.60 | 1.4M |
| 2024-02-22 | 275.60 | 275.60 | 269.20 | 269.20 | 0.2M |
| 2024-02-21 | 275.20 | 275.20 | 269.20 | 271.80 | 0.6M |
| 2024-02-20 | 271.80 | 273.40 | 268.60 | 270.00 | 0.4M |
| 2024-02-19 | 274.80 | 275.20 | 271.60 | 273.80 | 0.1M |
| 2024-02-16 | 279.80 | 280.00 | 274.00 | 275.20 | 0.1M |
| 2024-02-15 | 278.20 | 280.00 | 273.00 | 278.40 | 0.3M |
| 2024-02-14 | 266.66 | 274.40 | 266.66 | 271.60 | 0.1M |
| 2024-02-13 | 275.00 | 276.40 | 268.20 | 269.00 | 0.2M |
| 2024-02-12 | 274.40 | 279.20 | 272.80 | 275.60 | 0.2M |
| 2024-02-09 | 285.00 | 285.00 | 274.40 | 274.40 | 0.2M |
| 2024-02-08 | 280.20 | 285.00 | 274.40 | 280.00 | 0.7M |
| 2024-02-07 | 272.60 | 281.60 | 272.60 | 280.20 | 0.2M |
| 2024-02-06 | 270.20 | 281.00 | 270.20 | 280.60 | 0.1M |
| 2024-02-05 | 267.80 | 278.60 | 267.80 | 277.40 | 0.7M |
| 2024-02-02 | 286.00 | 286.14 | 273.00 | 274.40 | 0.3M |
| 2024-02-01 | 301.80 | 301.80 | 283.40 | 285.20 | 0.7M |
| 2024-01-31 | 293.82 | 296.40 | 290.80 | 295.40 | 0.7M |
| 2024-01-30 | 290.37 | 298.40 | 290.37 | 291.80 | 0.1M |
| 2024-01-29 | 299.80 | 299.80 | 287.95 | 292.00 | 0.1M |
| 2024-01-26 | 293.60 | 294.40 | 288.00 | 293.20 | 0.3M |
| 2024-01-25 | 285.40 | 291.83 | 285.40 | 291.80 | 0.2M |
| 2024-01-24 | 297.20 | 297.20 | 287.60 | 293.00 | 0.3M |
| 2024-01-23 | 300.20 | 300.20 | 289.59 | 289.60 | 0.3M |
| 2024-01-22 | 294.60 | 298.00 | 292.20 | 296.00 | 0.5M |
| 2024-01-19 | 296.08 | 296.08 | 289.00 | 291.40 | 0.2M |
| 2024-01-18 | 292.80 | 296.00 | 288.00 | 293.60 | 0.5M |
| 2024-01-17 | 287.00 | 291.40 | 282.00 | 288.00 | 0.3M |
| 2024-01-16 | 286.20 | 292.40 | 281.62 | 289.20 | 0.7M |
| 2024-01-15 | 283.40 | 293.40 | 283.40 | 286.00 | 0.5M |
| 2024-01-12 | 281.80 | 294.00 | 281.80 | 290.00 | 0.3M |
| 2024-01-11 | 301.40 | 301.80 | 286.00 | 286.20 | 0.2M |
| 2024-01-10 | 309.40 | 309.40 | 294.40 | 294.40 | 0.5M |
| 2024-01-09 | 300.00 | 305.80 | 299.00 | 305.00 | 0.3M |
| 2024-01-08 | 292.00 | 304.40 | 292.00 | 304.40 | 0.2M |
| 2024-01-05 | 298.00 | 304.20 | 293.20 | 299.00 | 0.6M |
| 2024-01-04 | 289.80 | 302.60 | 289.80 | 301.80 | 0.2M |
| 2024-01-03 | 303.64 | 305.83 | 290.00 | 293.00 | 0.4M |
| 2024-01-02 | 294.80 | 308.80 | 294.80 | 299.60 | 0.2M |