318.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-12-24 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-12-23 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-12-20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-12-18 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-12-13 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-12-09 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-12-06 | 328.00 | 328.00 | 320.00 | 320.00 | 0.0M |
| 2024-12-05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2024-12-04 | 276.00 | 302.00 | 276.00 | 302.00 | 0.0M |
| 2024-12-03 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-11-29 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2024-11-28 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-11-21 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-11-20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-11-19 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-11-18 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-11-15 | 360.00 | 362.00 | 360.00 | 362.00 | 0.0M |
| 2024-11-14 | 350.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2024-11-13 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-11-12 | 344.00 | 346.00 | 344.00 | 346.00 | 0.0M |
| 2024-11-11 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-11-04 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-10-30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-10-29 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-10-25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-10-24 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2024-10-23 | 322.00 | 344.00 | 322.00 | 344.00 | 0.0M |
| 2024-10-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-10-16 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-10-14 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-10-11 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-10-09 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-10-08 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-10-07 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-10-04 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-10-03 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-10-02 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-09-30 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-09-27 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-09-25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2024-09-24 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-09-23 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2024-09-19 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-09-18 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-09-17 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-09-16 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-09-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-09-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-09-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-09-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-09-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-09-03 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-08-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-08-27 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-26 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-08-21 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-14 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-09 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-08 | 284.00 | 320.00 | 284.00 | 320.00 | 0.0M |
| 2024-08-07 | 258.00 | 300.00 | 258.00 | 300.00 | 0.0M |
| 2024-08-05 | 250.00 | 250.00 | 238.00 | 238.00 | 0.0M |
| 2024-08-02 | 252.00 | 256.00 | 252.00 | 256.00 | 0.0M |
| 2024-07-29 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-07-26 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-07-25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-07-24 | 258.00 | 258.00 | 254.00 | 254.00 | 0.0M |
| 2024-07-23 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-07-18 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-07-17 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-07-11 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-07-05 | 258.00 | 264.00 | 258.00 | 264.00 | 0.0M |
| 2024-07-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-07-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-06-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-06-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-06-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-06-24 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-06-21 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-06-20 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2024-06-18 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-06-14 | 266.00 | 266.00 | 264.00 | 264.00 | 0.0M |
| 2024-06-13 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-06-12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-06-11 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-06-07 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-06-04 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-05-27 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-05-20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-05-17 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-05-16 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-05-14 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-05-13 | 268.00 | 288.00 | 268.00 | 288.00 | 0.0M |
| 2024-05-10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-05-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-05-06 | 256.00 | 280.00 | 256.00 | 280.00 | 0.0M |
| 2024-05-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-05-02 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-04-30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-04-29 | 282.00 | 282.00 | 278.00 | 278.00 | 0.0M |
| 2024-04-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-04-24 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-04-16 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-04-15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-04-12 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-04-11 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-04-10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-04-09 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-04-08 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-04-05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-04-02 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-03-27 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-03-22 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-03-19 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-03-15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-03-11 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2024-03-08 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-03-05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-03-04 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2024-02-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-02-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-02-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-02-23 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2024-02-19 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-02-12 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-02-09 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-02-07 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-02-06 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-01-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-22 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-01-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-01-04 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-01-03 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-01-02 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |