39.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 46.00 | 45.30 | 45.00 | 45.50 | 0.0M |
| 2024-12-30 | 46.00 | 45.30 | 44.50 | 45.50 | 0.0M |
| 2024-12-27 | 46.00 | 45.50 | 45.02 | 46.00 | 0.0M |
| 2024-12-24 | 46.00 | 45.64 | 45.00 | 46.00 | 0.0M |
| 2024-12-23 | 44.50 | 47.00 | 43.10 | 46.00 | 0.1M |
| 2024-12-20 | 43.50 | 45.00 | 43.00 | 44.50 | 0.1M |
| 2024-12-19 | 43.50 | 44.44 | 43.00 | 44.00 | 0.0M |
| 2024-12-18 | 43.50 | 44.58 | 42.82 | 44.00 | 0.1M |
| 2024-12-17 | 43.00 | 44.37 | 42.00 | 43.50 | 0.2M |
| 2024-12-16 | 42.50 | 44.90 | 42.00 | 43.50 | 0.1M |
| 2024-12-13 | 43.00 | 43.37 | 41.06 | 42.50 | 0.0M |
| 2024-12-12 | 43.50 | 45.00 | 41.45 | 42.50 | 0.1M |
| 2024-12-11 | 43.50 | 43.92 | 42.00 | 43.50 | 0.0M |
| 2024-12-10 | 43.50 | 45.00 | 41.42 | 43.50 | 0.2M |
| 2024-12-09 | 39.00 | 44.00 | 38.04 | 43.50 | 2.1M |
| 2024-12-06 | 49.00 | 50.00 | 48.00 | 48.50 | 0.1M |
| 2024-12-05 | 49.00 | 50.00 | 48.53 | 49.00 | 0.0M |
| 2024-12-04 | 49.50 | 50.37 | 48.22 | 49.00 | 0.1M |
| 2024-12-03 | 49.50 | 51.00 | 49.00 | 49.50 | 0.1M |
| 2024-12-02 | 51.00 | 51.40 | 49.00 | 49.50 | 0.2M |
| 2024-11-29 | 51.00 | 52.00 | 50.00 | 51.00 | 0.0M |
| 2024-11-28 | 51.00 | 53.00 | 50.13 | 51.00 | 0.0M |
| 2024-11-27 | 51.00 | 51.45 | 50.17 | 51.00 | 0.0M |
| 2024-11-26 | 50.50 | 52.00 | 50.00 | 51.00 | 0.1M |
| 2024-11-25 | 50.50 | 51.00 | 50.00 | 50.50 | 0.0M |
| 2024-11-22 | 55.50 | 53.00 | 50.25 | 50.50 | 0.2M |
| 2024-11-21 | 54.00 | 54.45 | 53.24 | 54.00 | 0.0M |
| 2024-11-20 | 54.50 | 54.40 | 53.21 | 54.00 | 0.0M |
| 2024-11-19 | 56.50 | 56.20 | 53.00 | 56.20 | 0.2M |
| 2024-11-18 | 57.00 | 58.00 | 55.00 | 58.00 | 0.0M |
| 2024-11-15 | 58.50 | 57.75 | 56.00 | 57.00 | 0.1M |
| 2024-11-14 | 58.00 | 59.00 | 57.00 | 58.50 | 0.0M |
| 2024-11-13 | 61.00 | 60.14 | 56.50 | 58.50 | 0.1M |
| 2024-11-12 | 61.00 | 62.25 | 60.15 | 61.50 | 0.6M |
| 2024-11-11 | 61.00 | 61.80 | 60.00 | 61.50 | 0.1M |
| 2024-11-08 | 61.50 | 62.00 | 59.00 | 61.50 | 0.3M |
| 2024-11-07 | 60.50 | 62.00 | 59.00 | 61.00 | 0.2M |
| 2024-11-06 | 58.00 | 62.00 | 58.00 | 60.50 | 0.8M |
| 2024-11-05 | 58.00 | 58.80 | 56.10 | 58.00 | 0.0M |
| 2024-11-04 | 58.00 | 56.08 | 56.00 | 58.00 | 0.0M |
| 2024-11-01 | 54.50 | 58.10 | 55.00 | 57.50 | 0.7M |
| 2024-10-31 | 54.50 | 55.45 | 54.47 | 55.00 | 0.2M |
| 2024-10-30 | 54.00 | 54.70 | 52.25 | 54.50 | 0.3M |
| 2024-10-29 | 54.50 | 53.88 | 53.00 | 54.00 | 0.1M |
| 2024-10-28 | 55.00 | 55.00 | 53.00 | 54.00 | 0.1M |
| 2024-10-25 | 54.50 | 55.50 | 54.00 | 55.00 | 0.1M |
| 2024-10-24 | 55.00 | 56.00 | 54.00 | 55.00 | 0.1M |
| 2024-10-23 | 56.50 | 55.00 | 53.20 | 55.00 | 0.1M |
| 2024-10-22 | 56.50 | 58.00 | 55.00 | 56.00 | 0.0M |
| 2024-10-21 | 56.50 | 56.80 | 55.20 | 56.50 | 0.1M |
| 2024-10-18 | 57.50 | 57.00 | 55.20 | 56.50 | 0.1M |
| 2024-10-17 | 56.50 | 58.00 | 55.25 | 56.50 | 0.1M |
| 2024-10-16 | 56.50 | 57.00 | 55.60 | 56.50 | 0.2M |
| 2024-10-15 | 57.00 | 58.00 | 55.00 | 56.50 | 0.1M |
| 2024-10-14 | 57.00 | 57.50 | 56.21 | 57.00 | 0.1M |
| 2024-10-11 | 57.00 | 57.70 | 56.50 | 57.00 | 0.0M |
| 2024-10-10 | 56.50 | 57.60 | 55.00 | 57.00 | 0.1M |
| 2024-10-09 | 55.00 | 58.00 | 55.00 | 56.50 | 0.2M |
| 2024-10-08 | 53.00 | 55.40 | 53.20 | 55.00 | 0.1M |
| 2024-10-07 | 51.00 | 54.00 | 51.60 | 53.00 | 0.1M |
| 2024-10-04 | 51.00 | 52.00 | 51.58 | 51.50 | 0.0M |
| 2024-10-03 | 51.00 | 52.00 | 51.15 | 51.60 | 0.1M |
| 2024-10-02 | 51.00 | 52.00 | 50.00 | 51.50 | 0.1M |
| 2024-10-01 | 52.00 | 52.00 | 49.10 | 51.00 | 0.2M |
| 2024-09-30 | 52.00 | 51.54 | 50.00 | 51.00 | 0.0M |
| 2024-09-27 | 52.50 | 51.90 | 51.00 | 51.00 | 0.1M |
| 2024-09-26 | 52.50 | 52.30 | 51.00 | 52.00 | 0.1M |
| 2024-09-25 | 50.50 | 52.90 | 50.50 | 52.50 | 0.2M |
| 2024-09-24 | 50.50 | 52.00 | 50.00 | 50.50 | 0.9M |
| 2024-09-23 | 52.00 | 52.00 | 50.00 | 50.50 | 0.2M |
| 2024-09-20 | 52.00 | 53.00 | 51.12 | 52.00 | 0.4M |
| 2024-09-19 | 54.00 | 54.50 | 51.50 | 53.00 | 0.1M |
| 2024-09-18 | 54.50 | 54.37 | 54.00 | 54.50 | 0.1M |
| 2024-09-17 | 54.00 | 55.00 | 53.00 | 54.50 | 0.1M |
| 2024-09-16 | 55.50 | 58.20 | 54.00 | 58.20 | 0.0M |
| 2024-09-13 | 54.50 | 55.80 | 54.55 | 55.50 | 0.2M |
| 2024-09-12 | 55.00 | 55.00 | 52.98 | 54.50 | 0.3M |
| 2024-09-11 | 56.00 | 56.35 | 52.60 | 54.00 | 0.4M |
| 2024-09-10 | 52.00 | 57.80 | 52.10 | 56.00 | 0.6M |
| 2024-09-09 | 53.50 | 55.00 | 51.10 | 52.00 | 0.2M |
| 2024-09-06 | 56.50 | 58.40 | 52.77 | 58.40 | 0.3M |
| 2024-09-05 | 56.50 | 58.00 | 56.00 | 57.00 | 0.1M |
| 2024-09-04 | 54.50 | 59.00 | 55.49 | 57.00 | 0.3M |
| 2024-09-03 | 53.50 | 56.00 | 53.25 | 54.50 | 0.1M |
| 2024-09-02 | 54.00 | 54.70 | 52.00 | 54.00 | 0.1M |
| 2024-08-30 | 52.00 | 54.80 | 52.50 | 54.00 | 0.1M |
| 2024-08-29 | 52.00 | 52.75 | 52.00 | 52.50 | 0.0M |
| 2024-08-28 | 52.50 | 52.75 | 52.00 | 52.50 | 0.0M |
| 2024-08-27 | 52.00 | 53.00 | 52.00 | 52.50 | 0.1M |
| 2024-08-23 | 52.00 | 52.68 | 52.00 | 52.50 | 0.0M |
| 2024-08-22 | 52.00 | 53.00 | 51.00 | 52.50 | 0.0M |
| 2024-08-21 | 52.00 | 53.00 | 52.00 | 52.50 | 0.3M |
| 2024-08-20 | 52.00 | 52.60 | 52.00 | 52.50 | 0.1M |
| 2024-08-19 | 52.50 | 52.68 | 52.00 | 52.50 | 0.0M |
| 2024-08-16 | 52.00 | 52.40 | 52.00 | 52.40 | 0.0M |
| 2024-08-15 | 52.00 | 52.40 | 52.00 | 52.50 | 0.0M |
| 2024-08-14 | 52.50 | 54.00 | 52.00 | 52.50 | 0.1M |
| 2024-08-13 | 52.50 | 53.00 | 52.00 | 52.50 | 0.0M |
| 2024-08-12 | 52.50 | 52.37 | 52.00 | 52.50 | 0.0M |
| 2024-08-09 | 52.00 | 52.75 | 51.30 | 52.50 | 0.5M |
| 2024-08-08 | 52.00 | 51.50 | 51.00 | 52.00 | 0.1M |
| 2024-08-07 | 51.00 | 52.00 | 50.00 | 52.00 | 0.3M |
| 2024-08-06 | 51.00 | 51.00 | 50.00 | 50.50 | 0.2M |
| 2024-08-05 | 53.00 | 53.00 | 50.00 | 51.00 | 0.3M |
| 2024-08-02 | 53.00 | 53.00 | 52.04 | 53.00 | 0.1M |
| 2024-08-01 | 53.00 | 54.00 | 52.00 | 53.00 | 0.3M |
| 2024-07-31 | 53.00 | 54.00 | 51.00 | 53.00 | 0.2M |
| 2024-07-30 | 53.00 | 54.00 | 52.00 | 53.00 | 0.1M |
| 2024-07-29 | 53.00 | 55.00 | 52.00 | 53.00 | 0.1M |
| 2024-07-26 | 52.50 | 54.00 | 52.00 | 53.00 | 0.1M |
| 2024-07-25 | 53.50 | 54.00 | 52.00 | 52.50 | 0.0M |
| 2024-07-24 | 55.50 | 56.00 | 52.00 | 53.50 | 0.3M |
| 2024-07-23 | 56.00 | 57.00 | 55.00 | 55.50 | 0.1M |
| 2024-07-22 | 55.50 | 56.00 | 55.20 | 55.50 | 0.1M |
| 2024-07-19 | 57.50 | 58.00 | 55.30 | 55.50 | 0.1M |
| 2024-07-18 | 56.50 | 58.00 | 55.60 | 57.00 | 0.3M |
| 2024-07-17 | 55.50 | 58.00 | 54.00 | 56.50 | 0.2M |
| 2024-07-16 | 55.50 | 56.00 | 55.13 | 55.00 | 0.1M |
| 2024-07-15 | 54.50 | 56.00 | 54.50 | 55.00 | 0.2M |
| 2024-07-12 | 54.50 | 55.00 | 54.00 | 54.50 | 0.1M |
| 2024-07-11 | 55.50 | 55.00 | 54.00 | 54.50 | 0.1M |
| 2024-07-10 | 54.50 | 55.00 | 54.40 | 54.50 | 0.0M |
| 2024-07-09 | 54.50 | 56.20 | 54.50 | 54.50 | 0.1M |
| 2024-07-08 | 54.50 | 55.00 | 54.00 | 54.50 | 0.1M |
| 2024-07-05 | 54.50 | 55.00 | 54.00 | 54.50 | 0.2M |
| 2024-07-04 | 54.50 | 55.00 | 54.00 | 54.50 | 0.2M |
| 2024-07-03 | 52.50 | 55.00 | 52.00 | 54.50 | 0.8M |
| 2024-07-02 | 52.50 | 54.60 | 52.00 | 52.50 | 0.7M |
| 2024-07-01 | 53.50 | 54.00 | 52.00 | 52.50 | 0.4M |
| 2024-06-28 | 55.50 | 55.40 | 51.10 | 52.50 | 0.1M |
| 2024-06-27 | 55.50 | 55.44 | 53.50 | 55.50 | 0.4M |
| 2024-06-26 | 55.50 | 56.00 | 54.25 | 55.50 | 0.4M |
| 2024-06-25 | 55.50 | 56.40 | 55.00 | 56.00 | 0.1M |
| 2024-06-24 | 55.50 | 57.00 | 55.00 | 56.00 | 0.1M |
| 2024-06-21 | 55.50 | 56.50 | 55.00 | 56.00 | 0.1M |
| 2024-06-20 | 55.50 | 57.00 | 55.20 | 56.00 | 0.0M |
| 2024-06-19 | 56.00 | 57.00 | 55.00 | 56.00 | 0.1M |
| 2024-06-18 | 57.00 | 56.48 | 53.21 | 56.00 | 0.1M |
| 2024-06-17 | 57.50 | 57.49 | 55.00 | 56.00 | 0.1M |
| 2024-06-14 | 57.50 | 59.00 | 56.00 | 57.50 | 0.1M |
| 2024-06-13 | 56.50 | 57.00 | 56.00 | 57.50 | 0.1M |
| 2024-06-12 | 61.00 | 63.00 | 56.00 | 57.00 | 0.2M |
| 2024-06-11 | 57.00 | 63.00 | 57.96 | 61.00 | 0.2M |
| 2024-06-10 | 57.00 | 58.00 | 54.25 | 56.50 | 1.2M |
| 2024-06-07 | 59.00 | 59.00 | 54.00 | 57.00 | 0.4M |
| 2024-06-06 | 68.50 | 67.48 | 56.00 | 58.50 | 1.8M |
| 2024-06-05 | 76.00 | 77.00 | 72.25 | 73.00 | 0.3M |
| 2024-06-04 | 76.00 | 77.00 | 74.00 | 76.00 | 0.0M |
| 2024-06-03 | 72.00 | 77.12 | 71.00 | 76.00 | 0.5M |
| 2024-05-31 | 72.00 | 74.00 | 70.00 | 70.50 | 0.1M |
| 2024-05-30 | 72.00 | 73.38 | 70.50 | 72.00 | 0.1M |
| 2024-05-29 | 72.00 | 73.50 | 72.00 | 73.00 | 0.1M |
| 2024-05-28 | 71.50 | 74.00 | 70.00 | 73.00 | 0.3M |
| 2024-05-24 | 69.50 | 72.00 | 68.70 | 71.00 | 0.1M |
| 2024-05-23 | 72.50 | 72.00 | 68.35 | 68.50 | 0.2M |
| 2024-05-22 | 72.00 | 72.25 | 71.00 | 71.50 | 0.1M |
| 2024-05-21 | 74.00 | 75.00 | 69.10 | 72.50 | 0.3M |
| 2024-05-20 | 73.50 | 75.00 | 72.00 | 74.00 | 0.2M |
| 2024-05-17 | 71.00 | 74.25 | 70.38 | 73.50 | 0.3M |
| 2024-05-16 | 71.00 | 71.89 | 69.50 | 71.00 | 0.4M |
| 2024-05-15 | 70.50 | 71.00 | 70.00 | 71.00 | 0.1M |
| 2024-05-14 | 71.50 | 71.75 | 69.00 | 71.00 | 0.2M |
| 2024-05-13 | 73.50 | 74.58 | 69.00 | 71.50 | 0.6M |
| 2024-05-10 | 77.00 | 77.80 | 71.90 | 74.00 | 0.4M |
| 2024-05-09 | 73.00 | 78.00 | 73.28 | 77.00 | 0.9M |
| 2024-05-08 | 70.00 | 76.00 | 70.00 | 73.00 | 1.0M |
| 2024-05-07 | 62.50 | 72.90 | 63.00 | 70.00 | 2.0M |
| 2024-05-03 | 58.00 | 63.70 | 57.00 | 62.00 | 1.1M |
| 2024-05-02 | 56.00 | 59.00 | 56.05 | 58.00 | 0.4M |
| 2024-05-01 | 56.00 | 58.20 | 56.00 | 56.00 | 0.0M |
| 2024-04-30 | 57.00 | 58.00 | 55.00 | 56.00 | 0.2M |
| 2024-04-29 | 57.00 | 57.80 | 55.50 | 56.00 | 0.4M |
| 2024-04-26 | 56.00 | 58.13 | 55.66 | 57.00 | 0.7M |
| 2024-04-25 | 51.50 | 56.50 | 52.63 | 55.50 | 0.8M |
| 2024-04-24 | 51.00 | 52.00 | 51.00 | 51.00 | 1.5M |
| 2024-04-23 | 53.00 | 54.00 | 50.00 | 52.00 | 0.5M |
| 2024-04-22 | 52.50 | 54.00 | 51.88 | 53.00 | 0.1M |
| 2024-04-19 | 53.00 | 55.00 | 51.00 | 52.50 | 0.2M |
| 2024-04-18 | 50.50 | 56.20 | 50.20 | 53.00 | 0.7M |
| 2024-04-17 | 48.00 | 53.84 | 48.75 | 50.50 | 6.2M |
| 2024-04-16 | 49.00 | 49.00 | 46.00 | 47.00 | 0.1M |
| 2024-04-15 | 49.00 | 49.00 | 48.00 | 49.00 | 0.1M |
| 2024-04-12 | 49.00 | 49.00 | 48.04 | 49.00 | 0.2M |
| 2024-04-11 | 49.00 | 50.00 | 48.00 | 49.00 | 0.1M |
| 2024-04-10 | 49.00 | 50.00 | 48.11 | 49.00 | 0.1M |
| 2024-04-09 | 50.00 | 49.00 | 48.00 | 49.00 | 0.3M |
| 2024-04-08 | 49.00 | 50.56 | 48.13 | 49.00 | 1.4M |
| 2024-04-05 | 50.50 | 50.00 | 48.04 | 49.00 | 0.6M |
| 2024-04-04 | 49.00 | 50.32 | 48.74 | 49.50 | 0.8M |
| 2024-04-03 | 49.50 | 50.00 | 48.00 | 49.00 | 0.4M |
| 2024-04-02 | 48.00 | 50.00 | 47.00 | 49.50 | 0.6M |
| 2024-03-28 | 47.50 | 48.00 | 47.00 | 47.50 | 0.3M |
| 2024-03-27 | 49.00 | 48.95 | 46.18 | 47.50 | 0.5M |
| 2024-03-26 | 49.50 | 50.00 | 48.00 | 49.00 | 0.2M |
| 2024-03-25 | 53.50 | 52.25 | 49.00 | 49.50 | 0.2M |
| 2024-03-22 | 53.00 | 53.86 | 52.00 | 53.00 | 0.1M |
| 2024-03-21 | 54.50 | 54.00 | 52.00 | 53.50 | 0.1M |
| 2024-03-20 | 54.00 | 54.10 | 53.00 | 54.00 | 0.3M |
| 2024-03-19 | 54.50 | 55.00 | 53.00 | 54.00 | 0.1M |
| 2024-03-18 | 54.50 | 55.90 | 54.00 | 54.80 | 0.0M |
| 2024-03-15 | 55.00 | 55.49 | 54.00 | 55.00 | 0.5M |
| 2024-03-14 | 55.00 | 54.88 | 54.36 | 55.00 | 0.0M |
| 2024-03-13 | 54.50 | 55.00 | 54.25 | 55.00 | 0.1M |
| 2024-03-12 | 55.50 | 56.00 | 52.50 | 54.50 | 0.2M |
| 2024-03-11 | 55.50 | 55.72 | 55.00 | 55.50 | 0.0M |
| 2024-03-08 | 55.50 | 55.72 | 55.36 | 55.50 | 0.0M |
| 2024-03-07 | 57.50 | 58.14 | 55.74 | 55.50 | 0.5M |
| 2024-03-06 | 58.50 | 59.00 | 56.98 | 57.50 | 0.2M |
| 2024-03-05 | 58.50 | 60.00 | 58.30 | 58.50 | 0.1M |
| 2024-03-04 | 58.00 | 58.89 | 56.80 | 58.40 | 0.1M |
| 2024-03-01 | 58.50 | 58.89 | 56.80 | 58.50 | 0.1M |
| 2024-02-29 | 59.50 | 59.60 | 57.20 | 58.50 | 0.1M |
| 2024-02-28 | 61.00 | 60.25 | 59.00 | 59.50 | 0.2M |
| 2024-02-27 | 61.00 | 60.50 | 59.00 | 61.00 | 0.1M |
| 2024-02-26 | 60.50 | 60.50 | 60.00 | 61.00 | 0.1M |
| 2024-02-23 | 60.50 | 62.00 | 60.00 | 61.00 | 0.1M |
| 2024-02-22 | 60.50 | 61.00 | 58.80 | 61.00 | 0.1M |
| 2024-02-21 | 60.50 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2024-02-20 | 62.00 | 62.08 | 60.00 | 61.00 | 0.3M |
| 2024-02-19 | 62.00 | 62.20 | 61.00 | 62.00 | 0.1M |
| 2024-02-16 | 61.50 | 64.20 | 60.40 | 62.00 | 0.1M |
| 2024-02-15 | 62.00 | 62.20 | 60.35 | 62.00 | 0.1M |
| 2024-02-14 | 64.00 | 64.50 | 61.60 | 62.00 | 0.1M |
| 2024-02-13 | 63.50 | 64.90 | 63.00 | 64.00 | 0.6M |
| 2024-02-12 | 59.50 | 65.00 | 59.00 | 63.50 | 0.8M |
| 2024-02-09 | 59.00 | 60.50 | 57.95 | 59.50 | 0.2M |
| 2024-02-08 | 58.50 | 60.00 | 58.00 | 59.00 | 0.1M |
| 2024-02-07 | 57.50 | 60.00 | 57.56 | 58.50 | 0.2M |
| 2024-02-06 | 60.00 | 61.00 | 58.01 | 57.50 | 0.3M |
| 2024-02-05 | 55.00 | 61.00 | 55.00 | 60.00 | 2.2M |
| 2024-02-02 | 55.00 | 56.00 | 54.00 | 55.00 | 0.4M |
| 2024-02-01 | 56.00 | 57.20 | 54.00 | 55.00 | 0.3M |
| 2024-01-31 | 58.00 | 58.00 | 54.80 | 54.80 | 0.2M |
| 2024-01-30 | 61.00 | 62.20 | 56.00 | 58.00 | 0.8M |
| 2024-01-29 | 77.00 | 76.78 | 59.00 | 61.50 | 2.7M |
| 2024-01-26 | 87.50 | 86.21 | 85.00 | 86.50 | 0.0M |
| 2024-01-25 | 87.00 | 88.00 | 86.00 | 87.50 | 0.1M |
| 2024-01-24 | 89.50 | 89.78 | 86.74 | 87.50 | 0.1M |
| 2024-01-23 | 89.50 | 89.84 | 89.02 | 89.50 | 0.0M |
| 2024-01-22 | 92.50 | 91.15 | 89.00 | 89.50 | 0.1M |
| 2024-01-19 | 92.00 | 93.22 | 91.00 | 92.00 | 0.1M |
| 2024-01-18 | 92.50 | 93.00 | 91.96 | 92.00 | 0.1M |
| 2024-01-17 | 91.50 | 94.78 | 91.00 | 92.00 | 0.1M |
| 2024-01-16 | 92.00 | 94.00 | 90.00 | 91.50 | 0.2M |
| 2024-01-15 | 88.00 | 92.00 | 87.51 | 91.00 | 0.4M |
| 2024-01-12 | 86.00 | 87.70 | 85.30 | 86.50 | 0.0M |
| 2024-01-11 | 82.00 | 87.70 | 84.50 | 86.50 | 0.2M |
| 2024-01-10 | 77.50 | 84.00 | 77.50 | 83.00 | 0.9M |
| 2024-01-09 | 79.00 | 79.90 | 76.00 | 77.50 | 0.1M |
| 2024-01-08 | 81.00 | 81.89 | 76.00 | 79.00 | 0.1M |
| 2024-01-05 | 83.50 | 85.00 | 80.10 | 81.00 | 0.3M |
| 2024-01-04 | 84.00 | 85.00 | 83.00 | 84.00 | 0.1M |
| 2024-01-03 | 83.50 | 83.90 | 82.25 | 84.00 | 0.1M |
| 2024-01-02 | 84.00 | 83.98 | 83.00 | 84.00 | 0.1M |