670.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 756.00 | 757.00 | 752.00 | 752.00 | 6.4K |
| 09:05 | 752.00 | 755.00 | 749.00 | 755.00 | 12.5K |
| 09:10 | 755.00 | 761.00 | 755.00 | 760.00 | 35.0K |
| 09:15 | 760.00 | 763.00 | 760.00 | 761.00 | 7.0K |
| 09:20 | 756.00 | 764.00 | 755.00 | 762.00 | 11.8K |
| 09:25 | 761.00 | 765.00 | 761.00 | 762.00 | 14.0K |
| 09:30 | 761.00 | 764.00 | 760.00 | 764.00 | 2.8K |
| 09:35 | 762.00 | 762.00 | 760.00 | 760.00 | 9.5K |
| 09:40 | 759.00 | 761.00 | 755.00 | 761.00 | 2.9K |
| 09:45 | 761.00 | 761.00 | 756.00 | 757.00 | 1.7K |
| 09:50 | 755.00 | 761.00 | 755.00 | 759.00 | 17.3K |
| 09:55 | 759.00 | 759.00 | 756.00 | 756.00 | 3.2K |
| 10:00 | 757.00 | 757.00 | 757.00 | 757.00 | 2.2K |
| 10:05 | 757.00 | 757.00 | 754.00 | 756.00 | 9.1K |
| 10:10 | 756.00 | 756.00 | 754.00 | 756.00 | 7.2K |
| 10:15 | 757.00 | 759.00 | 756.00 | 757.00 | 11.2K |
| 10:20 | 757.00 | 757.00 | 755.00 | 755.00 | 4.1K |
| 10:25 | 755.00 | 755.00 | 754.00 | 755.00 | 3.5K |
| 10:30 | 755.00 | 757.00 | 754.00 | 757.00 | 19.0K |
| 10:35 | 754.00 | 754.00 | 753.00 | 754.00 | 6.7K |
| 10:40 | 754.00 | 756.00 | 753.00 | 756.00 | 3.8K |
| 10:45 | 756.00 | 756.00 | 754.00 | 756.00 | 1.2K |
| 10:50 | 754.00 | 755.00 | 749.00 | 751.00 | 78.5K |
| 10:55 | 750.00 | 752.00 | 750.00 | 752.00 | 6.5K |
| 11:00 | 753.00 | 753.00 | 751.00 | 751.00 | 4.8K |
| 11:05 | 750.00 | 753.00 | 750.00 | 753.00 | 5.1K |
| 11:10 | 752.00 | 753.00 | 751.00 | 751.00 | 5.1K |
| 11:15 | 748.00 | 748.00 | 737.00 | 737.00 | 92.0K |
| 11:20 | 737.00 | 738.00 | 730.00 | 732.00 | 46.6K |
| 11:25 | 732.00 | 736.00 | 730.00 | 734.00 | 10.8K |
| 11:30 | 734.00 | 735.00 | 731.00 | 733.00 | 9.1K |
| 11:35 | 733.00 | 733.00 | 732.00 | 733.00 | 3.3K |
| 11:40 | 733.00 | 734.00 | 726.00 | 727.00 | 37.1K |
| 11:45 | 727.00 | 733.00 | 727.00 | 733.00 | 26.6K |
| 11:50 | 734.00 | 734.00 | 733.00 | 734.00 | 8.4K |
| 11:55 | 734.00 | 736.00 | 734.00 | 735.00 | 3.4K |
| 12:00 | 736.00 | 736.00 | 735.00 | 735.00 | 2.6K |
| 12:05 | 735.00 | 736.00 | 734.00 | 735.00 | 1.8K |
| 12:10 | 734.00 | 736.00 | 734.00 | 734.00 | 3.8K |
| 12:15 | 734.00 | 734.00 | 731.00 | 731.00 | 6.2K |
| 12:20 | 731.00 | 735.00 | 731.00 | 731.00 | 15.0K |
| 12:25 | 731.00 | 733.00 | 731.00 | 733.00 | 16.7K |
| 12:30 | 733.00 | 734.00 | 732.00 | 732.00 | 8.9K |
| 12:35 | 732.00 | 739.00 | 732.00 | 737.00 | 11.0K |
| 12:40 | 737.00 | 737.00 | 737.00 | 737.00 | 0.8K |
| 12:45 | 739.00 | 739.00 | 738.00 | 739.00 | 8.3K |
| 12:50 | 739.00 | 740.00 | 739.00 | 739.00 | 2.3K |
| 12:55 | 739.00 | 740.00 | 739.00 | 740.00 | 2.9K |
| 13:00 | 740.00 | 741.00 | 740.00 | 741.00 | 1.2K |
| 13:05 | 741.00 | 742.00 | 740.00 | 742.00 | 3.7K |
| 13:10 | 743.00 | 745.00 | 742.00 | 743.00 | 8.7K |
| 13:15 | 744.00 | 744.00 | 743.00 | 743.00 | 0.6K |
| 13:20 | 743.00 | 743.00 | 741.00 | 742.00 | 1.8K |
| 13:25 | 741.00 | 741.00 | 740.00 | 741.00 | 4.8K |
| 13:30 | 742.00 | 744.00 | 742.00 | 744.00 | 2.8K |
| 13:35 | 744.00 | 745.00 | 744.00 | 744.00 | 1.8K |
| 13:40 | 744.00 | 744.00 | 743.00 | 743.00 | 1.2K |
| 13:45 | 743.00 | 744.00 | 741.00 | 744.00 | 5.0K |
| 13:50 | 743.00 | 744.00 | 743.00 | 744.00 | 1.2K |
| 13:55 | 744.00 | 744.00 | 743.00 | 743.00 | 1.2K |
| 14:00 | 742.00 | 743.00 | 741.00 | 743.00 | 4.8K |
| 14:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.5K |
| 14:10 | 743.00 | 745.00 | 743.00 | 745.00 | 5.0K |
| 14:15 | 744.00 | 745.00 | 744.00 | 745.00 | 0.7K |
| 14:20 | 745.00 | 750.00 | 745.00 | 750.00 | 13.7K |
| 14:25 | 750.00 | 750.00 | 746.00 | 746.00 | 13.1K |
| 14:30 | 745.00 | 745.00 | 744.00 | 745.00 | 0.9K |
| 14:35 | 745.00 | 745.00 | 744.00 | 744.00 | 3.1K |
| 14:40 | 743.00 | 744.00 | 740.00 | 741.00 | 8.9K |
| 14:45 | 741.00 | 743.00 | 740.00 | 741.00 | 19.7K |
| 14:50 | 740.00 | 745.00 | 740.00 | 745.00 | 11.5K |
| 14:55 | 744.00 | 745.00 | 743.00 | 743.00 | 1.1K |
| 15:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 15:05 | 744.00 | 744.00 | 743.00 | 744.00 | 14.7K |
| 15:10 | 744.00 | 746.00 | 744.00 | 746.00 | 3.4K |
| 15:15 | 746.00 | 750.00 | 746.00 | 749.00 | 5.6K |
| 15:25 | 750.00 | 750.00 | 750.00 | 750.00 | 2.8K |