670.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 835.00 | 821.00 | 829.00 | 11.4K |
| 09:05 | 827.00 | 830.00 | 827.00 | 830.00 | 2.1K |
| 09:10 | 831.00 | 833.00 | 830.00 | 833.00 | 6.7K |
| 09:15 | 833.00 | 833.00 | 828.00 | 832.00 | 2.8K |
| 09:20 | 831.00 | 831.00 | 825.00 | 825.00 | 8.0K |
| 09:25 | 825.00 | 831.00 | 825.00 | 831.00 | 0.7K |
| 09:30 | 831.00 | 831.00 | 821.00 | 829.00 | 6.0K |
| 09:35 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 09:40 | 829.00 | 829.00 | 825.00 | 825.00 | 0.6K |
| 09:45 | 825.00 | 825.00 | 824.00 | 825.00 | 7.8K |
| 09:50 | 825.00 | 826.00 | 822.00 | 824.00 | 5.3K |
| 09:55 | 824.00 | 825.00 | 824.00 | 825.00 | 2.7K |
| 10:00 | 823.00 | 824.00 | 823.00 | 823.00 | 0.2K |
| 10:05 | 824.00 | 828.00 | 824.00 | 828.00 | 0.2K |
| 10:10 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
| 10:20 | 828.00 | 828.00 | 824.00 | 824.00 | 1.1K |
| 10:25 | 823.00 | 823.00 | 822.00 | 822.00 | 2.6K |
| 10:30 | 823.00 | 827.00 | 822.00 | 826.00 | 11.5K |
| 10:35 | 827.00 | 827.00 | 826.00 | 827.00 | 0.7K |
| 10:40 | 825.00 | 825.00 | 824.00 | 824.00 | 0.0K |
| 10:45 | 822.00 | 822.00 | 822.00 | 822.00 | 2.8K |
| 10:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:55 | 822.00 | 824.00 | 815.00 | 824.00 | 24.2K |
| 11:00 | 824.00 | 824.00 | 818.00 | 819.00 | 1.3K |
| 11:05 | 819.00 | 819.00 | 816.00 | 816.00 | 2.4K |
| 11:10 | 817.00 | 819.00 | 813.00 | 816.00 | 7.1K |
| 11:15 | 815.00 | 815.00 | 814.00 | 814.00 | 2.3K |
| 11:20 | 814.00 | 815.00 | 814.00 | 815.00 | 2.3K |
| 11:25 | 815.00 | 815.00 | 813.00 | 815.00 | 4.1K |
| 11:30 | 812.00 | 812.00 | 806.00 | 809.00 | 17.9K |
| 11:35 | 809.00 | 809.00 | 807.00 | 808.00 | 1.3K |
| 11:40 | 808.00 | 808.00 | 806.00 | 807.00 | 3.6K |
| 11:45 | 805.00 | 807.00 | 801.00 | 803.00 | 38.9K |
| 11:50 | 805.00 | 807.00 | 802.00 | 807.00 | 3.5K |
| 11:55 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 12:00 | 806.00 | 809.00 | 806.00 | 809.00 | 3.0K |
| 12:05 | 810.00 | 810.00 | 805.00 | 806.00 | 0.5K |
| 12:10 | 801.00 | 808.00 | 801.00 | 808.00 | 35.5K |
| 12:15 | 808.00 | 809.00 | 808.00 | 808.00 | 3.0K |
| 12:20 | 808.00 | 810.00 | 808.00 | 810.00 | 0.9K |
| 12:25 | 807.00 | 809.00 | 806.00 | 806.00 | 6.5K |
| 12:30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
| 12:35 | 806.00 | 806.00 | 805.00 | 805.00 | 4.8K |
| 12:40 | 804.00 | 805.00 | 801.00 | 804.00 | 12.6K |
| 12:45 | 803.00 | 804.00 | 802.00 | 803.00 | 0.2K |
| 12:50 | 803.00 | 803.00 | 802.00 | 803.00 | 0.9K |
| 12:55 | 803.00 | 803.00 | 802.00 | 802.00 | 7.9K |
| 13:00 | 802.00 | 803.00 | 801.00 | 801.00 | 7.0K |
| 13:05 | 802.00 | 802.00 | 801.00 | 801.00 | 8.1K |
| 13:10 | 800.00 | 803.00 | 800.00 | 802.00 | 17.6K |
| 13:15 | 802.00 | 803.00 | 802.00 | 803.00 | 0.9K |
| 13:20 | 803.00 | 805.00 | 803.00 | 803.00 | 12.3K |
| 13:25 | 803.00 | 806.00 | 803.00 | 803.00 | 1.5K |
| 13:30 | 803.00 | 806.00 | 800.00 | 800.00 | 29.6K |
| 13:35 | 796.00 | 803.00 | 795.00 | 801.00 | 63.0K |
| 13:40 | 800.00 | 805.00 | 797.00 | 801.00 | 16.3K |
| 13:45 | 801.00 | 803.00 | 799.00 | 799.00 | 9.0K |
| 13:50 | 798.00 | 800.00 | 797.00 | 799.00 | 5.3K |
| 13:55 | 799.00 | 800.00 | 797.00 | 800.00 | 2.5K |
| 14:00 | 801.00 | 801.00 | 800.00 | 800.00 | 5.5K |
| 14:05 | 800.00 | 800.00 | 793.00 | 796.00 | 28.1K |
| 14:10 | 796.00 | 797.00 | 792.00 | 794.00 | 32.1K |
| 14:15 | 794.00 | 799.00 | 793.00 | 799.00 | 28.9K |
| 14:20 | 799.00 | 799.00 | 798.00 | 798.00 | 0.2K |
| 14:25 | 798.00 | 798.00 | 795.00 | 798.00 | 5.1K |
| 14:30 | 798.00 | 798.00 | 795.00 | 798.00 | 7.7K |
| 14:35 | 795.00 | 798.00 | 795.00 | 797.00 | 8.6K |
| 14:40 | 797.00 | 797.00 | 794.00 | 795.00 | 9.3K |
| 14:45 | 796.00 | 796.00 | 794.00 | 794.00 | 4.0K |
| 14:50 | 793.00 | 793.00 | 792.00 | 793.00 | 17.9K |
| 14:55 | 793.00 | 793.00 | 788.00 | 790.00 | 30.2K |
| 15:00 | 790.00 | 790.00 | 786.00 | 788.00 | 8.0K |
| 15:05 | 789.00 | 789.00 | 786.00 | 788.00 | 21.4K |
| 15:10 | 788.00 | 788.00 | 779.00 | 781.00 | 46.6K |
| 15:15 | 779.00 | 782.00 | 776.00 | 780.00 | 38.4K |
| 15:25 | 776.00 | 776.00 | 776.00 | 776.00 | 20.8K |