670.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 841.00 | 867.00 | 841.00 | 865.00 | 20.9K |
| 09:05 | 866.00 | 870.00 | 863.00 | 867.00 | 18.5K |
| 09:10 | 868.00 | 872.00 | 868.00 | 868.00 | 7.4K |
| 09:15 | 870.00 | 872.00 | 867.00 | 867.00 | 20.6K |
| 09:20 | 866.00 | 867.00 | 864.00 | 867.00 | 7.3K |
| 09:25 | 867.00 | 870.00 | 865.00 | 870.00 | 2.0K |
| 09:30 | 870.00 | 870.00 | 866.00 | 866.00 | 6.8K |
| 09:35 | 864.00 | 871.00 | 864.00 | 870.00 | 6.8K |
| 09:40 | 870.00 | 871.00 | 866.00 | 867.00 | 8.1K |
| 09:45 | 869.00 | 869.00 | 858.00 | 860.00 | 11.2K |
| 09:50 | 860.00 | 863.00 | 860.00 | 863.00 | 2.4K |
| 09:55 | 863.00 | 867.00 | 863.00 | 866.00 | 3.1K |
| 10:00 | 865.00 | 866.00 | 861.00 | 864.00 | 8.4K |
| 10:05 | 864.00 | 864.00 | 863.00 | 864.00 | 2.5K |
| 10:10 | 864.00 | 864.00 | 864.00 | 864.00 | 1.6K |
| 10:15 | 864.00 | 864.00 | 860.00 | 863.00 | 10.0K |
| 10:20 | 863.00 | 863.00 | 859.00 | 860.00 | 6.8K |
| 10:25 | 859.00 | 860.00 | 859.00 | 859.00 | 1.8K |
| 10:30 | 859.00 | 860.00 | 857.00 | 858.00 | 7.6K |
| 10:35 | 858.00 | 859.00 | 857.00 | 857.00 | 5.8K |
| 10:40 | 857.00 | 861.00 | 857.00 | 861.00 | 3.4K |
| 10:45 | 861.00 | 862.00 | 858.00 | 862.00 | 3.0K |
| 10:50 | 862.00 | 862.00 | 858.00 | 858.00 | 1.7K |
| 10:55 | 859.00 | 860.00 | 859.00 | 859.00 | 14.5K |
| 11:00 | 859.00 | 859.00 | 858.00 | 859.00 | 4.9K |
| 11:05 | 859.00 | 859.00 | 858.00 | 858.00 | 13.4K |
| 11:10 | 858.00 | 859.00 | 857.00 | 857.00 | 9.3K |
| 11:15 | 857.00 | 857.00 | 855.00 | 855.00 | 13.9K |
| 11:20 | 854.00 | 854.00 | 853.00 | 853.00 | 2.9K |
| 11:25 | 854.00 | 855.00 | 853.00 | 855.00 | 4.8K |
| 11:30 | 856.00 | 857.00 | 855.00 | 855.00 | 9.3K |
| 11:35 | 856.00 | 856.00 | 853.00 | 853.00 | 8.4K |
| 11:40 | 854.00 | 854.00 | 854.00 | 854.00 | 6.0K |
| 11:45 | 854.00 | 854.00 | 852.00 | 854.00 | 5.8K |
| 11:50 | 851.00 | 851.00 | 850.00 | 850.00 | 15.1K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 12:00 | 851.00 | 851.00 | 850.00 | 850.00 | 4.1K |
| 12:05 | 850.00 | 851.00 | 849.00 | 849.00 | 2.0K |
| 12:10 | 849.00 | 850.00 | 848.00 | 848.00 | 0.7K |
| 12:15 | 849.00 | 851.00 | 849.00 | 851.00 | 5.7K |
| 12:20 | 851.00 | 851.00 | 849.00 | 849.00 | 1.1K |
| 12:25 | 848.00 | 848.00 | 848.00 | 848.00 | 2.5K |
| 12:30 | 849.00 | 849.00 | 848.00 | 849.00 | 1.0K |
| 12:35 | 847.00 | 847.00 | 845.00 | 846.00 | 13.9K |
| 12:40 | 844.00 | 844.00 | 840.00 | 844.00 | 25.0K |
| 12:45 | 845.00 | 845.00 | 844.00 | 844.00 | 4.0K |
| 12:50 | 843.00 | 844.00 | 842.00 | 842.00 | 3.0K |
| 12:55 | 841.00 | 844.00 | 841.00 | 844.00 | 5.6K |
| 13:00 | 844.00 | 845.00 | 844.00 | 845.00 | 5.9K |
| 13:05 | 845.00 | 857.00 | 845.00 | 853.00 | 34.7K |
| 13:10 | 857.00 | 861.00 | 854.00 | 857.00 | 17.2K |
| 13:15 | 857.00 | 862.00 | 857.00 | 858.00 | 1.6K |
| 13:20 | 858.00 | 862.00 | 858.00 | 858.00 | 8.0K |
| 13:25 | 858.00 | 858.00 | 858.00 | 858.00 | 13.1K |
| 13:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.9K |
| 13:35 | 860.00 | 861.00 | 859.00 | 859.00 | 3.4K |
| 13:40 | 858.00 | 860.00 | 858.00 | 859.00 | 17.4K |
| 13:45 | 859.00 | 860.00 | 859.00 | 860.00 | 5.2K |
| 13:50 | 858.00 | 859.00 | 858.00 | 859.00 | 5.4K |
| 13:55 | 860.00 | 862.00 | 860.00 | 861.00 | 6.8K |
| 14:00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 14:05 | 862.00 | 865.00 | 862.00 | 865.00 | 14.2K |
| 14:10 | 860.00 | 863.00 | 860.00 | 863.00 | 5.0K |
| 14:15 | 861.00 | 864.00 | 861.00 | 864.00 | 2.6K |
| 14:20 | 865.00 | 869.00 | 865.00 | 868.00 | 7.5K |
| 14:25 | 869.00 | 875.00 | 869.00 | 875.00 | 58.8K |
| 14:30 | 875.00 | 875.00 | 869.00 | 869.00 | 6.0K |
| 14:35 | 869.00 | 870.00 | 867.00 | 869.00 | 4.4K |
| 14:40 | 869.00 | 869.00 | 867.00 | 869.00 | 1.3K |
| 14:45 | 868.00 | 868.00 | 861.00 | 868.00 | 7.3K |
| 14:50 | 866.00 | 866.00 | 864.00 | 865.00 | 0.4K |
| 14:55 | 865.00 | 866.00 | 865.00 | 866.00 | 8.2K |
| 15:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 15:05 | 867.00 | 868.00 | 867.00 | 867.00 | 1.9K |
| 15:10 | 867.00 | 870.00 | 867.00 | 870.00 | 8.4K |
| 15:15 | 870.00 | 872.00 | 867.00 | 870.00 | 4.6K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 5.9K |