677.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 874.00 | 847.00 | 870.00 | 54.7K |
| 09:05 | 870.00 | 870.00 | 852.00 | 861.00 | 33.0K |
| 09:10 | 863.00 | 865.00 | 851.00 | 851.00 | 14.8K |
| 09:15 | 851.00 | 863.00 | 851.00 | 863.00 | 6.8K |
| 09:20 | 862.00 | 866.00 | 862.00 | 866.00 | 23.3K |
| 09:25 | 868.00 | 871.00 | 868.00 | 868.00 | 12.5K |
| 09:30 | 868.00 | 872.00 | 863.00 | 872.00 | 15.4K |
| 09:35 | 870.00 | 880.00 | 870.00 | 880.00 | 27.6K |
| 09:40 | 879.00 | 889.00 | 878.00 | 881.00 | 38.2K |
| 09:45 | 881.00 | 881.00 | 871.00 | 873.00 | 10.6K |
| 09:50 | 872.00 | 873.00 | 871.00 | 872.00 | 5.1K |
| 09:55 | 871.00 | 872.00 | 866.00 | 866.00 | 23.3K |
| 10:00 | 866.00 | 867.00 | 863.00 | 863.00 | 13.0K |
| 10:05 | 865.00 | 877.00 | 863.00 | 876.00 | 19.9K |
| 10:10 | 877.00 | 877.00 | 872.00 | 876.00 | 9.0K |
| 10:15 | 878.00 | 893.00 | 878.00 | 885.00 | 60.0K |
| 10:20 | 889.00 | 891.00 | 885.00 | 888.00 | 20.4K |
| 10:25 | 888.00 | 888.00 | 863.00 | 863.00 | 93.8K |
| 10:30 | 863.00 | 868.00 | 860.00 | 860.00 | 24.3K |
| 10:35 | 862.00 | 864.00 | 861.00 | 861.00 | 3.5K |
| 10:40 | 863.00 | 864.00 | 860.00 | 864.00 | 6.4K |
| 10:45 | 864.00 | 866.00 | 864.00 | 866.00 | 2.3K |
| 10:50 | 866.00 | 866.00 | 861.00 | 864.00 | 37.6K |
| 10:55 | 862.00 | 864.00 | 861.00 | 862.00 | 1.9K |
| 11:00 | 861.00 | 862.00 | 860.00 | 862.00 | 5.0K |
| 11:05 | 862.00 | 864.00 | 862.00 | 862.00 | 1.6K |
| 11:10 | 862.00 | 863.00 | 862.00 | 863.00 | 4.7K |
| 11:15 | 862.00 | 863.00 | 861.00 | 863.00 | 19.3K |
| 11:20 | 864.00 | 867.00 | 864.00 | 864.00 | 5.0K |
| 11:25 | 866.00 | 867.00 | 866.00 | 867.00 | 0.6K |
| 11:30 | 866.00 | 867.00 | 865.00 | 867.00 | 4.0K |
| 11:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.7K |
| 11:40 | 867.00 | 870.00 | 867.00 | 868.00 | 9.8K |
| 11:45 | 868.00 | 868.00 | 867.00 | 867.00 | 4.8K |
| 11:50 | 867.00 | 867.00 | 866.00 | 866.00 | 3.3K |
| 11:55 | 866.00 | 866.00 | 862.00 | 865.00 | 4.4K |
| 12:00 | 864.00 | 866.00 | 864.00 | 866.00 | 3.9K |
| 12:05 | 866.00 | 866.00 | 862.00 | 865.00 | 3.7K |
| 12:10 | 862.00 | 865.00 | 862.00 | 865.00 | 4.7K |
| 12:15 | 865.00 | 876.00 | 865.00 | 876.00 | 13.4K |
| 12:20 | 877.00 | 877.00 | 872.00 | 873.00 | 11.7K |
| 12:25 | 875.00 | 875.00 | 871.00 | 873.00 | 3.9K |
| 12:30 | 873.00 | 873.00 | 866.00 | 867.00 | 13.7K |
| 12:35 | 865.00 | 865.00 | 865.00 | 865.00 | 2.2K |
| 12:40 | 865.00 | 867.00 | 863.00 | 863.00 | 7.0K |
| 12:45 | 862.00 | 863.00 | 862.00 | 863.00 | 4.3K |
| 12:50 | 863.00 | 863.00 | 862.00 | 862.00 | 4.0K |
| 12:55 | 863.00 | 863.00 | 862.00 | 862.00 | 5.9K |
| 13:00 | 863.00 | 865.00 | 862.00 | 863.00 | 3.1K |
| 13:05 | 862.00 | 863.00 | 861.00 | 863.00 | 20.0K |
| 13:10 | 862.00 | 862.00 | 859.00 | 859.00 | 22.4K |
| 13:15 | 858.00 | 859.00 | 858.00 | 858.00 | 4.4K |
| 13:20 | 858.00 | 859.00 | 858.00 | 859.00 | 4.8K |
| 13:25 | 859.00 | 859.00 | 858.00 | 858.00 | 3.1K |
| 13:30 | 857.00 | 857.00 | 855.00 | 855.00 | 2.6K |
| 13:35 | 855.00 | 860.00 | 855.00 | 860.00 | 5.4K |
| 13:40 | 860.00 | 860.00 | 855.00 | 855.00 | 26.0K |
| 13:45 | 855.00 | 856.00 | 852.00 | 853.00 | 15.9K |
| 13:50 | 854.00 | 854.00 | 852.00 | 853.00 | 5.5K |
| 13:55 | 853.00 | 855.00 | 853.00 | 855.00 | 10.3K |
| 14:00 | 855.00 | 855.00 | 851.00 | 851.00 | 10.0K |
| 14:05 | 851.00 | 853.00 | 850.00 | 852.00 | 24.7K |
| 14:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.6K |
| 14:15 | 852.00 | 858.00 | 852.00 | 856.00 | 4.3K |
| 14:20 | 856.00 | 859.00 | 856.00 | 859.00 | 5.4K |
| 14:25 | 858.00 | 860.00 | 858.00 | 860.00 | 2.0K |
| 14:30 | 858.00 | 858.00 | 857.00 | 857.00 | 0.7K |
| 14:35 | 856.00 | 857.00 | 856.00 | 857.00 | 3.8K |
| 14:40 | 853.00 | 856.00 | 852.00 | 854.00 | 13.8K |
| 14:45 | 856.00 | 857.00 | 853.00 | 856.00 | 9.7K |
| 14:50 | 853.00 | 860.00 | 853.00 | 856.00 | 11.2K |
| 14:55 | 857.00 | 860.00 | 856.00 | 857.00 | 8.0K |
| 15:00 | 858.00 | 859.00 | 856.00 | 856.00 | 4.0K |
| 15:05 | 856.00 | 858.00 | 854.00 | 856.00 | 6.7K |
| 15:10 | 858.00 | 858.00 | 856.00 | 858.00 | 6.6K |
| 15:15 | 856.00 | 858.00 | 854.00 | 857.00 | 5.8K |
| 15:25 | 857.00 | 857.00 | 857.00 | 857.00 | 17.0K |