44.30
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 70.25 | 70.25 | 69.20 | 69.90 | 0.0M |
| 2024-12-27 | 70.60 | 71.30 | 70.60 | 71.30 | 0.0M |
| 2024-12-23 | 69.20 | 70.60 | 69.20 | 70.25 | 0.0M |
| 2024-12-20 | 69.55 | 69.55 | 68.85 | 69.20 | 0.0M |
| 2024-12-19 | 70.30 | 70.30 | 69.50 | 69.55 | 0.0M |
| 2024-12-18 | 70.60 | 70.60 | 69.55 | 69.55 | 0.0M |
| 2024-12-17 | 69.55 | 69.55 | 68.85 | 69.55 | 0.0M |
| 2024-12-16 | 72.00 | 72.00 | 69.90 | 69.90 | 0.0M |
| 2024-12-13 | 72.35 | 72.35 | 71.60 | 71.60 | 0.0M |
| 2024-12-12 | 72.70 | 73.05 | 72.00 | 72.35 | 0.0M |
| 2024-12-11 | 70.95 | 72.00 | 70.95 | 72.00 | 0.0M |
| 2024-12-10 | 70.55 | 70.60 | 70.00 | 70.00 | 0.0M |
| 2024-12-09 | 71.25 | 71.60 | 70.55 | 70.55 | 0.0M |
| 2024-12-06 | 69.85 | 70.90 | 69.85 | 70.90 | 0.0M |
| 2024-12-05 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2024-12-04 | 72.20 | 72.20 | 69.50 | 69.50 | 0.0M |
| 2024-12-03 | 72.65 | 72.65 | 71.50 | 72.20 | 0.0M |