Innovent Biologics Inc (1801)

1801
🏛️ Hongkong →
93.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 93.05 93.25 91.95 92.95 440.8K
09:35 92.90 93.00 92.35 92.60 308.0K
09:40 92.55 92.60 91.95 92.25 436.5K
09:45 92.50 93.30 92.30 93.15 300.9K
09:50 93.10 93.10 92.70 92.95 148.9K
09:55 92.85 93.35 92.75 93.25 346.5K
10:00 93.35 93.45 92.90 92.90 149.0K
10:05 92.95 93.25 92.95 93.05 68.5K
10:10 93.20 94.25 93.10 94.20 237.5K
10:15 94.25 95.00 94.25 95.00 657.0K
10:20 94.90 95.00 94.30 94.30 177.5K
10:25 94.35 95.30 94.35 94.80 479.5K
10:30 94.85 95.25 94.40 95.20 215.5K
10:35 95.25 95.25 94.75 94.85 239.9K
10:40 94.80 94.85 94.20 94.20 116.5K
10:45 94.15 94.15 93.45 93.50 328.5K
10:50 93.55 94.05 93.55 93.95 166.5K
10:55 93.90 94.05 93.65 93.80 264.0K
11:00 93.85 94.00 93.55 93.60 92.5K
11:05 93.60 93.80 93.60 93.70 65.5K
11:10 93.65 93.95 93.55 93.80 113.5K
11:15 94.00 94.30 93.80 93.90 86.0K
11:20 94.00 94.00 93.20 93.25 172.0K
11:25 93.25 93.65 93.25 93.45 75.0K
11:30 93.45 93.70 93.25 93.55 237.5K
11:35 93.50 93.80 93.50 93.80 103.0K
11:40 93.75 93.95 93.75 93.75 42.5K
11:45 93.80 94.00 93.80 93.95 58.0K
11:50 93.90 94.00 93.80 94.00 38.0K
11:55 94.00 94.45 93.90 94.45 72.0K
13:00 94.45 95.25 94.25 95.25 491.8K
13:05 95.20 95.20 94.95 95.05 380.6K
13:10 95.10 95.45 94.80 94.85 426.5K
13:15 94.80 95.05 94.80 95.00 108.0K
13:20 94.95 95.40 94.90 95.40 236.7K
13:25 95.40 95.45 95.35 95.45 262.0K
13:30 95.40 95.70 95.40 95.55 334.7K
13:35 95.45 95.55 94.90 95.00 170.0K
13:40 95.05 95.35 95.00 95.00 159.0K
13:45 95.05 95.25 95.00 95.00 90.0K
13:50 95.05 95.35 95.05 95.35 112.0K
13:55 95.25 95.35 95.20 95.25 129.0K
14:00 95.30 95.35 95.15 95.15 95.5K
14:05 95.10 95.35 95.10 95.30 113.0K
14:10 95.25 95.25 95.00 95.20 114.0K
14:15 95.25 95.25 95.10 95.25 108.0K
14:20 95.20 95.25 95.15 95.25 71.0K
14:25 95.30 95.30 94.90 94.95 216.5K
14:30 94.90 95.30 94.85 95.15 127.5K
14:35 95.10 95.50 94.90 95.30 229.6K
14:40 95.35 95.40 95.05 95.25 125.0K
14:45 95.30 95.35 95.20 95.30 221.0K
14:50 95.30 95.30 95.00 95.15 220.0K
14:55 95.20 95.30 95.10 95.10 172.5K
15:00 95.15 95.25 95.10 95.15 118.0K
15:05 95.20 95.20 95.10 95.15 120.0K
15:10 95.15 95.25 95.05 95.10 140.5K
15:15 95.05 95.05 94.80 94.85 147.0K
15:20 94.85 94.90 94.50 94.55 110.0K
15:25 94.70 94.80 94.65 94.65 69.3K
15:30 94.70 94.90 94.60 94.60 173.0K
15:35 94.65 94.65 94.55 94.65 138.5K
15:40 94.60 94.80 94.60 94.60 192.5K
15:45 94.70 95.00 94.60 94.95 360.0K
15:50 94.95 95.05 94.90 95.00 314.5K
15:55 94.95 95.25 94.85 95.05 772.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 92.35 94.15 90.60 93.25 14.0M
2025-09-25 96.00 96.75 94.00 95.05 10.7M
2025-09-24 93.10 95.70 91.90 95.05 13.6M
2025-09-23 95.35 96.15 91.10 93.45 12.5M
2025-09-22 93.20 95.50 91.55 94.70 13.6M
2025-09-19 97.50 98.30 90.00 92.05 34.6M
2025-09-18 97.00 98.55 94.00 97.35 16.9M
2025-09-17 96.00 96.85 92.85 96.50 20.9M
2025-09-16 97.50 98.00 93.80 96.25 14.1M
2025-09-15 98.50 101.90 94.80 95.60 20.0M
2025-09-12 99.50 100.50 96.30 97.85 13.4M
2025-09-11 91.00 98.35 85.70 97.10 51.2M
2025-09-10 101.00 103.40 98.05 99.60 12.3M
2025-09-09 99.45 103.20 97.10 100.90 14.8M
2025-09-08 104.00 107.50 98.55 100.50 27.4M
2025-09-05 100.10 104.20 98.50 103.10 19.5M
2025-09-04 109.10 109.10 99.00 100.10 20.8M
2025-09-03 107.00 109.00 103.70 107.00 13.1M
2025-09-02 105.40 108.50 103.00 105.30 15.1M
2025-09-01 98.65 106.50 95.15 105.40 28.0M
2025-08-29 91.90 98.45 89.70 96.85 26.7M
2025-08-28 94.90 94.90 88.35 90.65 22.6M
2025-08-27 99.10 99.10 90.05 91.00 30.6M
2025-08-26 99.95 100.30 93.65 95.75 43.6M
2025-08-25 101.30 102.80 96.80 99.95 14.9M
2025-08-22 101.50 102.40 97.70 99.45 11.6M
2025-08-21 96.25 99.65 95.20 99.30 10.9M
2025-08-20 97.00 98.85 93.10 94.65 17.5M
2025-08-19 101.90 102.90 96.00 97.75 24.0M
2025-08-18 99.00 103.50 98.50 101.90 20.7M
2025-08-15 95.80 99.50 95.50 97.50 13.5M
2025-08-14 97.15 98.35 95.30 96.00 16.5M
2025-08-13 89.05 96.00 88.55 95.00 26.7M
2025-08-12 90.55 90.55 85.50 87.30 25.3M
2025-08-11 93.00 93.55 85.65 89.95 30.8M
2025-08-08 91.40 93.20 89.60 91.25 18.3M
2025-08-07 96.85 98.80 90.55 91.40 32.2M
2025-08-06 98.85 99.40 96.10 98.05 13.3M
2025-08-05 94.90 99.10 94.15 98.75 17.7M
2025-08-04 92.45 94.45 90.20 92.90 15.9M
2025-08-01 97.00 99.60 91.80 93.00 24.1M
2025-07-31 99.00 100.80 96.40 98.00 21.0M
2025-07-30 100.30 106.00 95.85 98.45 53.7M
2025-07-29 95.00 100.00 93.05 99.95 27.1M
2025-07-28 89.90 94.35 89.10 93.90 17.7M
2025-07-25 88.20 91.70 87.90 89.15 19.1M
2025-07-24 88.00 88.55 84.70 88.20 20.7M
2025-07-23 88.70 91.30 86.80 88.00 20.3M
2025-07-22 88.65 92.00 86.55 87.60 17.8M
2025-07-21 90.00 91.15 87.25 88.65 10.5M
2025-07-18 89.85 91.70 87.75 89.05 15.6M
2025-07-17 86.95 90.25 86.55 89.10 25.4M
2025-07-16 86.20 87.05 84.95 86.20 13.9M
2025-07-15 82.50 86.40 81.55 85.90 20.3M
2025-07-14 80.55 82.35 79.50 82.00 17.3M
2025-07-11 80.80 83.45 80.00 80.55 17.7M
2025-07-10 81.70 83.45 79.40 80.25 17.5M
2025-07-09 81.75 83.90 80.25 82.25 17.1M
2025-07-08 83.05 85.20 81.05 82.35 17.6M
2025-07-07 87.80 88.55 81.90 82.55 23.8M
2025-07-04 85.00 87.80 83.35 86.20 21.8M
2025-07-03 79.00 86.55 78.60 84.60 29.3M
2025-07-02 80.00 82.35 78.00 79.30 29.4M
2025-06-30 78.80 80.80 75.60 78.40 27.8M
2025-06-27 79.00 80.50 75.35 77.35 35.2M
2025-06-26 79.85 80.15 77.75 78.60 41.9M
2025-06-25 83.35 83.70 80.35 82.40 16.8M
2025-06-24 79.50 82.65 76.85 82.10 23.2M
2025-06-23 76.60 80.15 75.15 78.90 21.7M
2025-06-20 78.45 79.30 75.35 77.70 21.5M
2025-06-19 80.15 83.40 76.60 78.45 31.2M
2025-06-18 75.85 79.10 75.00 78.60 18.0M
2025-06-17 82.00 83.50 75.60 77.10 25.9M
2025-06-16 80.30 83.50 77.50 80.30 25.6M
2025-06-13 81.45 83.80 79.10 80.70 35.1M
2025-06-12 78.50 82.45 78.50 80.75 27.9M
2025-06-11 80.50 83.00 79.00 79.95 27.5M
2025-06-10 78.00 83.25 76.50 81.10 76.4M
2025-06-09 74.55 80.20 72.90 79.00 41.5M
2025-06-06 71.20 74.00 71.20 73.15 23.9M
2025-06-05 74.25 75.55 70.55 72.30 31.0M
2025-06-04 69.00 76.95 68.55 74.25 61.0M
2025-06-03 64.95 65.90 62.90 65.05 23.1M
2025-06-02 61.20 63.40 61.00 63.10 7.7M
2025-05-30 64.50 64.90 60.85 61.95 21.3M
2025-05-29 60.70 62.60 59.15 62.10 24.6M
2025-05-28 60.00 60.95 58.85 60.20 13.8M
2025-05-27 55.50 60.00 55.40 59.55 17.9M
2025-05-26 60.50 61.00 55.75 56.55 23.1M
2025-05-23 59.30 61.70 57.25 58.60 48.1M
2025-05-22 55.80 56.35 54.50 56.25 11.8M
2025-05-21 55.60 57.65 55.10 55.90 18.6M
2025-05-20 55.50 57.75 54.85 55.30 25.6M
2025-05-19 51.00 53.90 50.70 53.05 14.2M
2025-05-16 49.60 52.85 49.60 51.00 15.3M
2025-05-15 49.35 50.25 49.10 49.95 13.4M
2025-05-14 49.80 51.15 49.05 50.10 11.2M
2025-05-13 51.65 52.15 49.75 50.00 17.0M
2025-05-12 50.20 51.25 48.25 49.40 32.1M
2025-05-09 51.00 53.05 50.55 52.40 9.4M
2025-05-08 52.00 52.85 50.15 51.70 18.5M
2025-05-07 53.20 55.00 51.30 52.30 32.6M
2025-05-06 55.00 56.00 54.10 54.30 14.8M
2025-05-02 53.60 55.50 53.20 54.90 6.3M
2025-04-30 53.80 55.30 52.75 53.75 15.0M
2025-04-29 53.80 55.45 52.60 53.65 65.9M
2025-04-28 51.50 54.85 51.50 54.20 23.5M
2025-04-25 54.95 56.10 53.55 54.35 18.1M
2025-04-24 52.95 55.70 52.80 54.95 37.3M
2025-04-23 53.00 54.85 50.75 51.45 24.7M
2025-04-22 48.80 52.85 48.05 52.45 29.0M
2025-04-17 46.20 47.80 45.30 47.25 12.6M
2025-04-16 48.00 48.15 45.45 46.15 17.3M
2025-04-15 48.70 50.35 47.70 48.35 14.5M
2025-04-14 48.40 49.85 47.60 48.40 21.9M
2025-04-11 43.00 48.35 43.00 47.75 34.0M
2025-04-10 43.80 45.80 42.40 43.70 28.8M
2025-04-09 38.95 42.80 36.60 42.20 40.2M
2025-04-08 41.50 42.80 39.20 42.05 30.4M
2025-04-07 42.80 44.55 38.65 39.65 48.1M
2025-04-03 49.20 51.00 47.75 50.25 24.9M
2025-04-02 47.70 51.00 47.70 49.85 25.9M
2025-04-01 46.60 50.75 46.60 48.85 40.6M
2025-03-31 45.65 48.25 45.00 46.60 28.5M
2025-03-28 45.85 48.40 45.60 46.20 30.7M
2025-03-27 40.60 46.50 39.80 45.85 57.3M
2025-03-26 38.85 39.40 38.05 39.05 8.8M
2025-03-25 40.05 40.70 38.85 39.15 8.0M
2025-03-24 40.80 41.25 39.35 40.35 11.1M
2025-03-21 43.00 43.40 40.40 40.60 15.3M
2025-03-20 42.10 43.50 41.05 43.20 19.2M
2025-03-19 40.95 42.60 40.00 41.70 21.6M
2025-03-18 40.35 41.60 40.15 40.80 12.7M
2025-03-17 41.50 41.90 39.85 40.05 9.7M
2025-03-14 39.45 41.40 39.00 40.95 14.3M
2025-03-13 39.00 40.00 38.55 39.30 8.2M
2025-03-12 40.05 40.60 38.45 38.90 9.5M
2025-03-11 38.45 40.40 38.25 39.80 11.5M
2025-03-10 40.35 40.55 38.55 39.00 12.3M
2025-03-07 40.40 40.75 39.05 40.20 11.9M
2025-03-06 40.70 42.40 39.50 40.35 20.7M
2025-03-05 41.00 41.30 38.95 40.15 12.5M
2025-03-04 39.80 40.70 39.00 40.40 10.0M
2025-03-03 40.95 41.30 39.85 40.65 12.0M
2025-02-28 43.05 43.75 40.10 40.45 22.1M
2025-02-27 42.95 44.50 42.05 43.20 19.6M
2025-02-26 40.15 43.45 39.85 43.05 21.0M
2025-02-25 39.60 41.10 38.60 40.35 11.7M
2025-02-24 41.85 41.90 39.70 40.45 20.9M
2025-02-21 40.00 41.75 40.00 41.70 22.2M
2025-02-20 38.60 40.00 38.15 39.30 12.4M
2025-02-19 37.95 38.70 37.40 38.50 7.8M
2025-02-18 38.40 38.85 37.65 38.10 14.5M
2025-02-17 37.80 39.40 37.35 38.50 21.5M
2025-02-14 36.30 38.20 36.15 37.50 17.5M
2025-02-13 36.00 36.80 35.50 35.85 12.0M
2025-02-12 36.40 36.40 34.65 35.50 12.7M
2025-02-11 36.45 36.85 35.65 35.90 7.7M
2025-02-10 36.45 37.45 36.25 36.35 9.5M
2025-02-07 36.00 37.20 35.55 36.25 12.0M
2025-02-06 33.05 36.00 32.70 35.80 15.9M
2025-02-05 33.15 33.35 32.15 33.05 6.5M
2025-02-04 31.60 33.55 31.60 33.15 1.8M
2025-02-03 32.75 33.05 31.30 32.75 3.8M
2025-01-28 33.00 33.15 32.55 33.05 1.3M
2025-01-27 32.45 33.40 32.15 33.00 4.9M
2025-01-24 31.95 33.00 31.50 32.35 8.4M
2025-01-23 32.05 32.50 31.40 31.65 7.7M
2025-01-22 31.30 32.25 30.75 31.90 14.2M
2025-01-21 31.25 31.65 30.85 31.30 8.6M
2025-01-20 31.35 32.60 30.90 31.05 16.7M
2025-01-17 30.50 32.00 30.10 31.45 19.6M
2025-01-16 33.75 34.35 28.65 30.00 43.2M
2025-01-15 34.45 34.80 33.35 33.45 5.8M
2025-01-14 34.10 34.95 33.90 34.65 4.7M
2025-01-13 33.30 34.30 33.00 33.85 8.8M
2025-01-10 33.10 33.60 32.75 33.55 9.2M
2025-01-09 33.60 34.50 32.85 33.10 9.7M
2025-01-08 35.20 35.30 33.55 33.95 10.9M
2025-01-07 35.25 35.60 34.70 35.15 5.5M
2025-01-06 35.70 36.35 35.00 35.30 5.1M
2025-01-03 36.10 36.65 35.20 35.45 5.1M
2025-01-02 37.10 37.75 35.35 35.50 6.5M