13,500.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:03 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:04 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:06 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:10 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:11 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:12 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:13 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:15 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 25.5K |
| 09:48 | 10,950.00 | 11,100.00 | 10,950.00 | 11,100.00 | 1.6K |
| 10:08 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:37 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.4K |
| 10:42 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 11:18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:01 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.6K |
| 13:02 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 13:59 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 14:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 14:13 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 14:26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 14:27 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 14:28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |