13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 09:07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:08 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 09:12 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 09:15 | 13,100.00 | 13,100.00 | 12,700.00 | 12,700.00 | 6.8K |
| 09:23 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 0.6K |
| 09:26 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 2.4K |
| 09:27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.1K |
| 09:33 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 09:34 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.3K |
| 09:53 | 12,850.00 | 12,850.00 | 12,750.00 | 12,750.00 | 3.0K |
| 09:54 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 8.0K |
| 10:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:16 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 8.0K |
| 10:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 10:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 19.5K |
| 10:24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 10:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:27 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.6K |
| 10:29 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.2K |
| 10:33 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 10:34 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 10:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.0K |
| 10:38 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 10:48 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.1K |
| 10:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 10:58 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:04 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 11:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 11:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 11:16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 13:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 13:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 13:02 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.3K |
| 13:17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.0K |
| 13:22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 13:38 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.7K |
| 13:41 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 20.0K |
| 13:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 13:51 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.3K |
| 13:58 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 14:04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10.0K |
| 14:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8.5K |
| 14:22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 14:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.0K |
| 14:43 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |