13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:13 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:14 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.3K |
| 09:29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:44 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:01 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 1.3K |
| 10:03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.4K |
| 10:26 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:28 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:37 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 10:46 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 10:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 10:56 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 10:57 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 10:58 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 5.0K |
| 11:01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.4K |
| 11:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.4K |
| 11:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 13:04 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 13:10 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.3K |
| 13:12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.6K |
| 13:22 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.0K |
| 13:47 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 13:49 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 9.9K |
| 13:53 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 7.7K |
| 14:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:17 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 14:23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.5K |
| 14:29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.9K |
| 14:32 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:39 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:44 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.8K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |