13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 10.3K |
| 09:33 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.7K |
| 09:51 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:52 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.2K |
| 09:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 09:56 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.4K |
| 09:59 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 2.3K |
| 10:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 10.0K |
| 10:01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 10.0K |
| 10:09 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 0.5K |
| 11:10 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.3K |
| 11:11 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 11:18 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 6.6K |
| 11:26 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 1.2K |
| 13:01 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 0.6K |
| 13:02 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.9K |
| 13:17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 13:26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.2K |
| 13:41 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 1.3K |
| 13:43 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 1.6K |
| 13:51 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 4.1K |
| 13:59 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 14:16 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.4K |
| 14:28 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 14:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:36 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:44 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 8.0K |
| 15:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |