13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 10:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.9K |
| 10:06 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |
| 10:07 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 10:16 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 10:17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.0K |
| 10:28 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:31 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.1K |
| 10:34 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:09 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.8K |
| 13:17 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 13:18 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:32 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.2K |
| 13:39 | 14,450.00 | 14,450.00 | 14,300.00 | 14,300.00 | 7.6K |
| 13:50 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 13:51 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 13:57 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 13:58 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.2K |
| 14:29 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 14:30 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 8.7K |
| 15:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |