13,400.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:02 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:17 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.5K |
| 09:21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:42 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 11.0K |
| 09:53 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.0K |
| 10:21 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.5K |
| 10:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:44 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.4K |
| 11:02 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 11:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.5K |
| 13:01 | 14,700.00 | 14,700.00 | 14,200.00 | 14,200.00 | 23.2K |
| 13:02 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 4.7K |
| 13:12 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.3K |
| 13:22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 14:01 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 14:14 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 14:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 50.0K |
| 14:28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 14:41 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |