13,250.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:14 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:21 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 09:22 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.3K |
| 09:27 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 09:32 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 09:33 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 09:39 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 6.0K |
| 09:41 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 09:43 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 09:44 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 9.2K |
| 09:45 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 1.1K |
| 09:46 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |
| 09:47 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.3K |
| 09:48 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.4K |
| 09:49 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.6K |
| 09:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.5K |
| 09:51 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |
| 09:53 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 18.5K |
| 09:56 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 1.4K |
| 09:58 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:59 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:02 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.3K |
| 10:11 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.0K |
| 10:12 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.2K |
| 10:13 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 10:27 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 10:29 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.0K |
| 10:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 10:34 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 10:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.7K |
| 10:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:48 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 11:06 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.6K |
| 11:07 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.6K |
| 11:12 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 6.8K |
| 11:15 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.8K |
| 11:17 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 3.3K |
| 11:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.0K |
| 11:21 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2.2K |
| 11:24 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 7.0K |
| 11:26 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 3.0K |
| 13:01 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 2.8K |
| 13:03 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 3.6K |
| 13:10 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 13:11 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.4K |
| 13:12 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.5K |
| 13:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 4.5K |
| 13:17 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.5K |
| 13:19 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.2K |
| 13:20 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 1.0K |
| 13:22 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.5K |
| 13:23 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 1.9K |
| 13:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.5K |
| 14:02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |
| 14:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.0K |
| 14:10 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.5K |
| 14:24 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.4K |
| 14:37 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 14:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5.0K |