Innovative Solutions and Support (ISSC)

ISSC
🏛️ Vereinigte Staaten →
12.49
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.00 20.00 19.70 19.80 48.7K
09:31 19.80 19.80 19.76 19.76 1.5K
09:32 19.81 19.81 19.81 19.81 0.5K
09:33 19.82 19.82 19.76 19.76 2.4K
09:34 19.76 19.78 19.76 19.78 4.1K
09:35 19.79 19.79 19.64 19.64 13.8K
09:36 19.68 19.72 19.64 19.72 2.4K
09:37 19.86 19.97 19.86 19.97 3.7K
09:38 19.93 19.93 19.88 19.88 2.3K
09:39 19.87 19.87 19.72 19.72 8.7K
09:40 19.72 19.73 19.54 19.54 8.7K
09:41 19.67 19.78 19.67 19.68 6.3K
09:42 19.69 19.69 19.63 19.63 1.9K
09:43 19.62 19.62 19.62 19.62 0.2K
09:44 19.68 19.68 19.68 19.68 0.7K
09:45 19.72 19.72 19.68 19.68 2.4K
09:46 19.66 19.67 19.64 19.64 4.5K
09:47 19.57 19.57 19.45 19.46 11.7K
09:48 19.45 19.51 19.45 19.51 2.3K
09:49 19.46 19.50 19.46 19.50 1.3K
09:50 19.47 19.48 19.47 19.48 2.3K
09:51 19.37 19.44 19.32 19.44 4.0K
09:52 19.36 19.36 19.35 19.35 1.5K
09:53 19.35 19.35 19.30 19.33 9.8K
09:54 19.33 19.42 19.33 19.42 7.0K
09:55 19.40 19.40 19.34 19.34 3.9K
09:56 19.38 19.38 19.38 19.38 0.4K
09:57 19.38 19.38 19.38 19.38 0.4K
09:58 19.47 19.47 19.33 19.33 2.2K
09:59 19.27 19.31 19.27 19.27 3.0K
10:00 19.26 19.26 19.26 19.26 3.0K
10:01 19.24 19.35 19.23 19.35 9.5K
10:02 19.35 19.42 19.35 19.42 1.1K
10:03 19.41 19.44 19.37 19.37 1.0K
10:04 19.40 19.40 19.38 19.40 2.0K
10:05 19.40 19.40 19.36 19.36 2.2K
10:06 19.40 19.40 19.40 19.40 0.6K
10:07 19.36 19.36 19.24 19.26 5.3K
10:08 19.28 19.28 19.26 19.26 0.4K
10:09 19.31 19.31 19.13 19.13 7.3K
10:10 19.18 19.18 19.18 19.18 1.8K
10:11 19.06 19.13 19.06 19.13 0.6K
10:12 19.13 19.14 19.13 19.14 1.1K
10:13 19.14 19.21 19.14 19.14 3.3K
10:14 19.05 19.21 19.05 19.21 1.8K
10:15 19.13 19.13 19.12 19.12 2.7K
10:16 19.16 19.16 19.16 19.16 0.7K
10:17 19.14 19.14 19.12 19.14 2.4K
10:18 19.15 19.15 19.15 19.15 0.2K
10:19 19.18 19.18 19.14 19.14 2.4K
10:20 19.12 19.12 19.12 19.12 0.3K
10:21 19.14 19.18 19.14 19.18 3.5K
10:22 19.19 19.22 19.19 19.19 5.8K
10:23 19.17 19.17 19.13 19.13 7.1K
10:24 19.13 19.13 19.10 19.13 2.6K
10:25 19.05 19.10 19.05 19.10 0.9K
10:26 19.10 19.10 19.09 19.09 1.3K
10:27 19.15 19.22 19.15 19.22 3.2K
10:28 19.21 19.22 19.21 19.22 0.9K
10:30 19.23 19.23 19.22 19.22 5.5K
10:31 19.22 19.22 19.22 19.22 0.4K
10:33 19.22 19.22 19.22 19.22 0.9K
10:34 19.21 19.34 19.21 19.34 3.7K
10:35 19.33 19.34 19.28 19.28 1.8K
10:36 19.31 19.31 19.31 19.31 3.0K
10:37 19.34 19.34 19.28 19.32 3.1K
10:38 19.23 19.23 19.23 19.23 1.3K
10:39 19.24 19.24 19.23 19.23 1.3K
10:41 19.21 19.21 19.21 19.21 0.3K
10:42 19.14 19.14 19.14 19.14 0.5K
10:44 19.13 19.18 19.13 19.18 0.3K
10:45 19.13 19.13 19.13 19.13 0.4K
10:46 19.13 19.13 19.13 19.13 0.2K
10:47 19.10 19.10 19.10 19.10 2.5K
10:48 19.11 19.15 19.10 19.15 3.3K
10:49 19.18 19.18 19.18 19.18 1.0K
10:50 19.21 19.22 19.21 19.22 2.1K
10:51 19.24 19.30 19.24 19.30 1.3K
10:52 19.32 19.32 19.32 19.32 0.1K
10:53 19.39 19.39 19.26 19.30 1.4K
10:55 19.30 19.30 19.27 19.27 1.2K
10:58 19.27 19.36 19.27 19.36 3.4K
10:59 19.40 19.40 19.39 19.39 0.6K
11:00 19.39 19.39 19.39 19.39 0.5K
11:02 19.35 19.35 19.35 19.35 0.3K
11:03 19.34 19.35 19.34 19.35 1.2K
11:05 19.32 19.33 19.32 19.33 0.6K
11:06 19.38 19.39 19.33 19.33 2.2K
11:07 19.33 19.33 19.33 19.33 0.1K
11:08 19.33 19.33 19.33 19.33 4.2K
11:09 19.33 19.33 19.33 19.33 0.2K
11:10 19.33 19.38 19.33 19.38 1.5K
11:11 19.33 19.33 19.33 19.33 0.3K
11:12 19.21 19.21 19.21 19.21 1.5K
11:14 19.16 19.21 19.16 19.19 1.7K
11:15 19.19 19.19 19.19 19.19 0.4K
11:16 19.13 19.13 18.96 18.96 14.7K
11:17 18.96 18.96 18.96 18.96 0.7K
11:18 18.99 18.99 18.93 18.96 2.0K
11:19 18.94 18.95 18.94 18.95 1.3K
11:20 18.95 18.95 18.95 18.95 0.6K
11:21 18.93 18.95 18.93 18.95 0.5K
11:22 18.98 18.98 18.98 18.98 1.2K
11:23 18.99 18.99 18.96 18.96 1.1K
11:24 18.96 19.01 18.96 19.01 1.6K
11:25 19.02 19.03 19.02 19.03 0.3K
11:26 19.00 19.08 18.98 19.08 0.7K
11:27 19.02 19.02 19.02 19.02 0.4K
11:29 19.01 19.01 19.01 19.01 0.2K
11:30 19.00 19.00 18.97 18.97 2.1K
11:32 18.97 18.99 18.97 18.99 0.6K
11:33 18.98 19.00 18.98 19.00 2.0K
11:34 18.98 18.98 18.97 18.97 2.4K
11:36 18.93 18.93 18.93 18.93 0.6K
11:37 18.93 18.93 18.88 18.88 10.8K
11:38 18.89 18.89 18.89 18.89 1.0K
11:39 18.86 18.86 18.86 18.86 0.7K
11:40 18.86 18.86 18.83 18.83 1.1K
11:41 18.86 18.97 18.86 18.97 3.8K
11:42 18.96 18.97 18.96 18.97 2.2K
11:43 19.00 19.00 18.97 18.97 1.1K
11:44 19.01 19.03 19.01 19.03 2.7K
11:45 19.06 19.06 19.06 19.06 0.5K
11:46 19.02 19.03 19.02 19.03 0.5K
11:47 19.02 19.02 19.02 19.02 1.7K
11:48 19.05 19.05 19.05 19.05 0.1K
11:49 19.06 19.06 19.06 19.06 0.6K
11:50 19.01 19.03 19.01 19.01 0.7K
11:51 19.03 19.03 19.03 19.03 1.4K
11:53 19.06 19.10 19.06 19.10 1.9K
11:54 19.09 19.09 19.06 19.06 1.4K
11:57 19.10 19.10 19.09 19.09 0.3K
11:58 19.12 19.12 19.12 19.12 0.8K
11:59 19.10 19.10 19.10 19.10 0.3K
12:02 19.08 19.08 19.08 19.08 0.8K
12:03 19.10 19.10 19.10 19.10 1.1K
12:04 19.10 19.10 19.07 19.07 0.7K
12:05 19.10 19.10 19.10 19.10 0.2K
12:06 19.06 19.06 19.06 19.06 0.9K
12:07 19.05 19.05 19.03 19.05 1.7K
12:09 19.04 19.04 19.04 19.04 1.0K
12:11 19.05 19.06 19.04 19.06 2.2K
12:12 19.05 19.05 19.05 19.05 0.1K
12:13 19.05 19.05 19.05 19.05 0.9K
12:14 19.00 19.00 18.99 18.99 1.3K
12:15 18.97 18.97 18.97 18.97 0.1K
12:16 18.96 18.96 18.96 18.96 0.2K
12:17 18.95 18.99 18.92 18.95 0.8K
12:18 18.97 18.97 18.97 18.97 0.3K
12:19 18.96 18.99 18.93 18.93 2.2K
12:20 18.91 18.91 18.88 18.88 1.5K
12:22 18.89 18.89 18.89 18.89 1.4K
12:23 18.87 18.89 18.87 18.89 0.6K
12:24 18.89 18.93 18.89 18.92 2.5K
12:25 18.90 18.90 18.90 18.90 1.5K
12:26 18.88 18.88 18.88 18.88 1.0K
12:27 18.90 18.91 18.90 18.90 3.4K
12:28 18.94 18.94 18.92 18.92 1.1K
12:29 18.93 18.93 18.92 18.92 2.0K
12:30 18.97 18.97 18.91 18.91 1.6K
12:32 18.98 18.98 18.98 18.98 1.5K
12:33 18.99 19.03 18.98 19.03 3.1K
12:39 19.00 19.04 19.00 19.04 1.1K
12:42 18.99 18.99 18.99 18.99 2.2K
12:45 18.94 18.94 18.90 18.90 0.3K
12:46 18.94 18.94 18.94 18.94 0.9K
12:47 18.90 18.90 18.88 18.88 4.1K
12:48 18.87 18.90 18.87 18.90 2.4K
12:50 18.89 18.89 18.89 18.89 0.1K
12:51 18.90 18.90 18.90 18.90 0.9K
12:53 18.90 18.90 18.87 18.87 1.1K
12:54 18.90 18.90 18.88 18.90 2.7K
12:55 18.97 18.97 18.97 18.97 0.6K
12:56 18.92 18.92 18.92 18.92 0.7K
12:59 18.96 18.96 18.96 18.96 3.3K
13:00 18.96 18.96 18.95 18.95 0.7K
13:01 18.95 18.99 18.95 18.99 0.8K
13:02 18.94 18.94 18.94 18.94 0.1K
13:03 18.96 18.96 18.93 18.93 1.5K
13:04 18.89 18.92 18.89 18.92 1.1K
13:05 18.90 18.90 18.90 18.90 0.4K
13:06 18.92 18.92 18.92 18.92 1.4K
13:08 18.91 18.92 18.91 18.92 0.9K
13:09 18.93 18.94 18.93 18.94 2.3K
13:10 18.95 19.00 18.95 18.98 5.0K
13:12 18.99 19.00 18.99 19.00 2.7K
13:13 19.07 19.07 19.04 19.04 0.6K
13:14 19.02 19.06 19.02 19.06 2.5K
13:15 19.02 19.06 19.02 19.06 1.9K
13:16 19.06 19.16 19.06 19.16 3.9K
13:17 19.17 19.17 19.17 19.17 0.3K
13:18 19.14 19.14 19.12 19.12 1.5K
13:21 19.13 19.13 19.07 19.07 0.4K
13:22 19.13 19.13 19.13 19.13 0.9K
13:23 19.16 19.20 19.16 19.20 1.6K
13:26 19.21 19.21 19.21 19.21 0.1K
13:27 19.22 19.22 19.16 19.22 2.0K
13:28 19.19 19.19 19.19 19.19 0.4K
13:29 19.22 19.22 19.22 19.22 0.9K
13:30 19.22 19.22 19.22 19.22 0.2K
13:31 19.24 19.24 19.24 19.24 0.7K
13:32 19.24 19.24 19.24 19.24 0.1K
13:33 19.21 19.22 19.21 19.22 3.9K
13:34 19.18 19.18 19.18 19.18 0.4K
13:36 19.15 19.15 19.15 19.15 0.2K
13:37 19.15 19.15 19.15 19.15 3.4K
13:38 19.17 19.18 19.17 19.18 0.6K
13:40 19.13 19.19 19.13 19.19 1.3K
13:41 19.18 19.18 19.18 19.18 0.2K
13:43 19.17 19.18 19.17 19.18 1.7K
13:44 19.21 19.21 19.21 19.21 0.5K
13:46 19.21 19.21 19.18 19.18 0.4K
13:47 19.19 19.19 19.19 19.19 2.2K
13:48 19.21 19.21 19.21 19.21 0.9K
13:49 19.21 19.26 19.21 19.26 7.7K
13:54 19.22 19.22 19.21 19.21 0.6K
13:55 19.23 19.23 19.23 19.23 0.4K
13:56 19.23 19.23 19.23 19.23 0.2K
13:57 19.25 19.25 19.25 19.25 0.7K
13:58 19.24 19.24 19.24 19.24 1.2K
14:00 19.24 19.24 19.24 19.24 0.6K
14:01 19.24 19.25 19.24 19.25 1.0K
14:03 19.23 19.24 19.23 19.24 1.6K
14:05 19.23 19.23 19.23 19.23 1.0K
14:06 19.21 19.21 19.21 19.21 0.5K
14:07 19.21 19.25 19.21 19.22 2.4K
14:08 19.27 19.27 19.27 19.27 3.3K
14:09 19.27 19.32 19.27 19.28 0.9K
14:10 19.27 19.27 19.27 19.27 0.3K
14:11 19.28 19.28 19.22 19.22 3.9K
14:12 19.23 19.23 19.23 19.23 1.0K
14:13 19.30 19.30 19.30 19.30 4.8K
14:15 19.32 19.32 19.32 19.32 0.6K
14:17 19.30 19.30 19.24 19.25 17.4K
14:18 19.25 19.25 19.25 19.25 0.7K
14:19 19.23 19.29 19.23 19.29 2.1K
14:21 19.27 19.31 19.26 19.27 2.9K
14:22 19.27 19.27 19.25 19.25 1.0K
14:23 19.25 19.25 19.25 19.25 0.4K
14:25 19.22 19.26 19.22 19.25 0.6K
14:26 19.25 19.25 19.25 19.25 1.5K
14:27 19.27 19.27 19.27 19.27 2.7K
14:28 19.28 19.28 19.28 19.28 0.6K
14:29 19.27 19.27 19.27 19.27 0.7K
14:30 19.26 19.26 19.26 19.26 0.6K
14:31 19.24 19.24 19.24 19.25 0.4K
14:33 19.26 19.26 19.25 19.25 2.8K
14:34 19.26 19.26 19.24 19.24 0.8K
14:35 19.22 19.22 19.22 19.22 6.8K
14:36 19.22 19.22 19.15 19.15 5.8K
14:37 19.15 19.15 19.15 19.15 0.3K
14:38 19.15 19.15 19.15 19.15 0.2K
14:39 19.14 19.15 19.14 19.15 0.9K
14:41 19.17 19.20 19.17 19.20 2.6K
14:42 19.18 19.18 19.18 19.18 0.2K
14:43 19.20 19.20 19.20 19.20 2.9K
14:44 19.20 19.20 19.18 19.18 0.6K
14:45 19.20 19.20 19.20 19.20 1.0K
14:46 19.18 19.18 19.18 19.18 0.6K
14:47 19.19 19.19 19.19 19.19 3.1K
14:49 19.20 19.23 19.20 19.23 0.8K
14:50 19.21 19.21 19.21 19.21 0.4K
14:51 19.22 19.22 19.21 19.21 1.7K
14:52 19.20 19.20 19.20 19.20 1.4K
14:53 19.19 19.19 19.19 19.19 0.4K
14:54 19.18 19.19 19.15 19.15 2.9K
14:55 19.15 19.15 19.15 19.15 0.5K
14:56 19.13 19.13 19.13 19.13 1.0K
14:57 19.15 19.17 19.15 19.17 1.7K
14:59 19.17 19.18 19.17 19.18 2.1K
15:00 19.20 19.20 19.20 19.20 1.6K
15:01 19.21 19.21 19.21 19.21 0.6K
15:02 19.22 19.22 19.22 19.22 2.1K
15:04 19.22 19.22 19.22 19.22 4.5K
15:05 19.30 19.30 19.25 19.29 0.9K
15:06 19.30 19.30 19.30 19.30 0.2K
15:07 19.30 19.30 19.30 19.30 1.7K
15:08 19.30 19.31 19.30 19.31 7.0K
15:10 19.35 19.36 19.32 19.32 2.7K
15:11 19.31 19.32 19.31 19.32 0.4K
15:12 19.34 19.34 19.34 19.34 1.0K
15:13 19.38 19.38 19.38 19.38 5.5K
15:14 19.38 19.38 19.38 19.38 0.2K
15:15 19.35 19.35 19.35 19.35 0.7K
15:16 19.35 19.35 19.35 19.35 0.8K
15:17 19.34 19.34 19.34 19.34 0.5K
15:18 19.32 19.32 19.29 19.29 5.2K
15:19 19.30 19.33 19.30 19.33 0.6K
15:20 19.32 19.34 19.32 19.32 3.0K
15:21 19.33 19.36 19.33 19.36 2.5K
15:22 19.36 19.36 19.35 19.35 0.7K
15:23 19.34 19.38 19.34 19.38 6.8K
15:24 19.39 19.39 19.39 19.39 0.3K
15:25 19.40 19.41 19.40 19.41 1.3K
15:27 19.42 19.44 19.42 19.44 3.4K
15:28 19.46 19.46 19.46 19.46 1.5K
15:29 19.45 19.45 19.45 19.45 0.4K
15:30 19.44 19.45 19.43 19.44 2.4K
15:31 19.40 19.41 19.40 19.40 1.7K
15:32 19.37 19.40 19.37 19.40 0.5K
15:33 19.38 19.38 19.37 19.37 3.7K
15:34 19.36 19.36 19.35 19.35 0.8K
15:35 19.35 19.35 19.31 19.35 1.5K
15:36 19.35 19.35 19.35 19.35 2.3K
15:37 19.37 19.42 19.28 19.40 3.1K
15:38 19.43 19.48 19.43 19.48 5.3K
15:39 19.41 19.43 19.41 19.43 0.6K
15:40 19.41 19.45 19.41 19.44 7.7K
15:41 19.44 19.44 19.42 19.42 1.8K
15:42 19.44 19.47 19.43 19.43 1.2K
15:43 19.46 19.46 19.46 19.46 1.2K
15:44 19.45 19.45 19.43 19.43 0.7K
15:45 19.38 19.47 19.38 19.47 1.3K
15:46 19.43 19.48 19.43 19.48 12.6K
15:47 19.49 19.49 19.46 19.46 3.9K
15:48 19.48 19.52 19.48 19.52 3.5K
15:49 19.49 19.52 19.49 19.50 7.7K
15:50 19.52 19.54 19.52 19.54 3.0K
15:51 19.55 19.56 19.55 19.56 3.8K
15:52 19.58 19.58 19.58 19.58 1.0K
15:53 19.58 19.58 19.54 19.55 5.3K
15:54 19.55 19.61 19.55 19.60 3.7K
15:55 19.63 19.64 19.58 19.64 8.3K
15:56 19.63 19.64 19.62 19.63 2.8K
15:57 19.63 19.69 19.63 19.69 9.6K
15:58 19.68 19.74 19.66 19.74 23.6K
15:59 19.74 19.74 19.69 19.73 67.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar