Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.82 | 6.82 | 6.82 | 6.82 | 0.5K |
| 09:32 | 6.84 | 6.84 | 6.84 | 6.84 | 0.3K |
| 09:33 | 6.90 | 6.90 | 6.90 | 6.90 | 1.0K |
| 09:41 | 6.91 | 6.91 | 6.91 | 6.91 | 0.2K |
| 09:45 | 6.91 | 6.91 | 6.91 | 6.91 | 0.8K |
| 10:01 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 10:03 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 10:12 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 10:19 | 6.98 | 6.98 | 6.98 | 6.98 | 2.8K |
| 10:22 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 10:52 | 6.92 | 6.92 | 6.90 | 6.90 | 1.5K |
| 11:01 | 6.87 | 6.90 | 6.87 | 6.90 | 1.2K |
| 11:26 | 6.93 | 6.93 | 6.93 | 6.93 | 0.6K |
| 11:29 | 6.95 | 6.95 | 6.95 | 6.95 | 0.6K |
| 11:41 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 12:03 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 12:11 | 6.95 | 6.95 | 6.93 | 6.93 | 0.4K |
| 12:12 | 6.97 | 6.97 | 6.97 | 6.97 | 1.2K |
| 12:14 | 6.97 | 6.97 | 6.97 | 6.97 | 0.5K |
| 12:27 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 12:41 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 12:42 | 6.98 | 6.98 | 6.98 | 6.98 | 2.1K |
| 12:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 13:01 | 7.00 | 7.02 | 7.00 | 7.02 | 1.2K |
| 13:16 | 7.01 | 7.01 | 7.01 | 7.01 | 1.3K |
| 13:37 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 14:03 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 14:14 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
| 14:26 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 14:36 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 14:37 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 14:43 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 15:03 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 15:26 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 15:39 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 15:44 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 15:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 15:48 | 7.01 | 7.02 | 7.01 | 7.02 | 1.0K |
| 15:54 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 15:57 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 15:59 | 7.03 | 7.03 | 6.99 | 6.99 | 1.9K |