Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.61 | 7.60 | 7.61 | 2.1K |
| 10:41 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 10:53 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 10:57 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 11:02 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 11:05 | 7.64 | 7.64 | 7.62 | 7.62 | 0.8K |
| 11:12 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 11:17 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 11:28 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 11:38 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 11:49 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 12:16 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 13:34 | 7.72 | 7.73 | 7.72 | 7.73 | 1.8K |
| 13:43 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 13:48 | 7.78 | 7.78 | 7.76 | 7.76 | 0.9K |
| 14:01 | 7.77 | 7.77 | 7.77 | 7.77 | 0.7K |
| 14:10 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 14:32 | 7.77 | 7.77 | 7.77 | 7.77 | 0.8K |
| 14:34 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 14:38 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 15:25 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
| 15:28 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
| 15:29 | 7.84 | 7.84 | 7.84 | 7.84 | 0.8K |
| 15:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.8K |
| 15:34 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
| 15:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.7K |
| 15:41 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 15:45 | 7.90 | 7.90 | 7.90 | 7.90 | 5.4K |
| 15:46 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 15:47 | 7.89 | 7.89 | 7.89 | 7.89 | 2.8K |
| 15:48 | 7.87 | 7.87 | 7.87 | 7.87 | 3.0K |
| 15:49 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 15:50 | 7.87 | 7.87 | 7.85 | 7.85 | 2.5K |
| 15:55 | 7.87 | 7.90 | 7.87 | 7.90 | 6.5K |
| 15:57 | 7.88 | 7.89 | 7.88 | 7.89 | 0.3K |
| 15:58 | 7.87 | 7.90 | 7.87 | 7.90 | 1.0K |
| 15:59 | 7.87 | 7.87 | 7.87 | 7.87 | 3.4K |