Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.90 | 7.90 | 1.2K |
| 09:42 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 10:20 | 7.88 | 7.88 | 7.87 | 7.87 | 0.2K |
| 10:26 | 7.87 | 7.87 | 7.87 | 7.87 | 1.2K |
| 10:53 | 7.86 | 7.87 | 7.86 | 7.87 | 0.8K |
| 11:04 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 11:07 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 11:17 | 7.83 | 7.83 | 7.83 | 7.83 | 0.3K |
| 11:32 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 11:41 | 7.84 | 7.85 | 7.84 | 7.85 | 0.9K |
| 11:47 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 11:51 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 11:54 | 7.82 | 7.82 | 7.82 | 7.82 | 1.1K |
| 12:16 | 7.82 | 7.82 | 7.82 | 7.82 | 1.3K |
| 12:25 | 7.77 | 7.77 | 7.76 | 7.77 | 0.6K |
| 12:27 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 12:44 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 12:48 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 12:49 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 12:52 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 13:35 | 7.74 | 7.74 | 7.74 | 7.74 | 0.6K |
| 13:38 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 13:49 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 14:23 | 7.75 | 7.75 | 7.75 | 7.75 | 0.9K |
| 15:05 | 7.75 | 7.75 | 7.74 | 7.74 | 0.9K |
| 15:16 | 7.72 | 7.73 | 7.72 | 7.73 | 1.1K |
| 15:17 | 7.73 | 7.74 | 7.73 | 7.74 | 0.4K |
| 15:22 | 7.76 | 7.76 | 7.76 | 7.76 | 1.1K |
| 15:34 | 7.76 | 7.77 | 7.76 | 7.77 | 1.5K |
| 15:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 15:36 | 7.80 | 7.80 | 7.78 | 7.78 | 2.0K |
| 15:46 | 7.80 | 7.80 | 7.80 | 7.80 | 1.3K |
| 15:47 | 7.82 | 7.82 | 7.82 | 7.82 | 1.3K |
| 15:51 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 15:57 | 7.78 | 7.80 | 7.78 | 7.80 | 0.6K |
| 15:59 | 7.79 | 7.79 | 7.76 | 7.76 | 1.8K |