Inner Mongolia OJing Science

001269
🏛️ China →
27.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.29 28.29 27.80 27.80 229.8K
09:35 27.78 27.78 27.47 27.53 274.2K
09:40 27.55 27.75 27.53 27.65 108.3K
09:45 27.66 27.77 27.51 27.75 122.7K
09:50 27.75 27.75 27.71 27.73 48.6K
09:55 27.73 27.74 27.66 27.68 83.9K
10:00 27.68 27.76 27.67 27.76 53.5K
10:05 27.76 27.83 27.75 27.81 47.3K
10:10 27.79 27.79 27.75 27.77 38.7K
10:15 27.78 27.85 27.78 27.83 25.7K
10:20 27.84 27.87 27.82 27.86 19.5K
10:25 27.86 28.23 27.86 28.23 63.4K
10:30 28.23 28.58 28.22 28.51 241.7K
10:35 28.47 28.69 28.39 28.52 193.4K
10:40 28.55 28.60 28.49 28.55 67.1K
10:45 28.56 28.69 28.55 28.66 72.0K
10:50 28.66 28.67 28.59 28.59 61.1K
10:55 28.59 28.63 28.55 28.63 32.5K
11:00 28.63 28.79 28.62 28.62 51.7K
11:05 28.62 28.65 28.50 28.50 43.1K
11:10 28.54 28.69 28.54 28.59 73.4K
11:15 28.69 28.85 28.69 28.76 118.0K
11:20 28.75 28.80 28.72 28.79 71.9K
11:25 28.79 28.79 28.72 28.73 23.3K
13:00 28.70 28.77 28.53 28.54 68.5K
13:05 28.53 28.62 28.53 28.55 12.9K
13:10 28.60 28.70 28.60 28.64 23.7K
13:15 28.65 28.69 28.63 28.67 38.7K
13:20 28.66 28.70 28.60 28.63 16.5K
13:25 28.63 28.67 28.59 28.60 32.1K
13:30 28.60 28.60 28.50 28.51 17.9K
13:35 28.50 28.53 28.42 28.42 22.2K
13:40 28.42 29.15 28.42 28.95 227.4K
13:45 28.95 29.09 28.82 28.90 155.8K
13:50 28.90 28.91 28.79 28.80 25.8K
13:55 28.80 28.83 28.75 28.75 38.3K
14:00 28.75 28.79 28.69 28.76 25.4K
14:05 28.76 28.76 28.65 28.67 28.8K
14:10 28.71 28.79 28.71 28.79 29.9K
14:15 28.79 28.83 28.77 28.77 27.2K
14:20 28.76 28.77 28.68 28.70 16.4K
14:25 28.71 28.72 28.65 28.65 19.6K
14:30 28.68 28.70 28.64 28.67 38.9K
14:35 28.66 28.66 28.52 28.53 45.7K
14:40 28.52 28.61 28.52 28.59 42.0K
14:45 28.59 28.60 28.53 28.58 40.2K
14:50 28.58 28.58 28.54 28.56 60.9K
14:55 28.56 28.57 28.55 28.57 43.0K
15:40 28.57 28.57 28.57 28.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar