27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.94 | 28.25 | 27.80 | 28.21 | 215.7K |
| 09:35 | 28.23 | 28.27 | 28.10 | 28.11 | 113.8K |
| 09:40 | 28.11 | 28.48 | 28.05 | 28.42 | 193.7K |
| 09:45 | 28.43 | 28.68 | 28.40 | 28.64 | 299.4K |
| 09:50 | 28.65 | 29.25 | 28.65 | 29.03 | 618.1K |
| 09:55 | 29.03 | 29.04 | 28.77 | 28.80 | 96.6K |
| 10:00 | 28.80 | 29.10 | 28.77 | 29.00 | 205.8K |
| 10:05 | 28.95 | 29.02 | 28.88 | 29.00 | 135.5K |
| 10:10 | 29.00 | 29.16 | 28.98 | 28.98 | 158.5K |
| 10:15 | 28.98 | 28.98 | 28.85 | 28.89 | 39.4K |
| 10:20 | 28.89 | 29.01 | 28.89 | 29.00 | 40.5K |
| 10:25 | 29.00 | 29.01 | 28.86 | 28.93 | 33.1K |
| 10:30 | 28.89 | 28.98 | 28.89 | 28.93 | 28.5K |
| 10:35 | 28.98 | 29.36 | 28.93 | 29.18 | 426.9K |
| 10:40 | 29.17 | 29.17 | 29.04 | 29.05 | 108.7K |
| 10:45 | 29.06 | 29.10 | 29.05 | 29.07 | 61.2K |
| 10:50 | 29.06 | 29.16 | 29.02 | 29.11 | 41.7K |
| 10:55 | 29.11 | 29.11 | 29.05 | 29.06 | 52.8K |
| 11:00 | 29.08 | 29.10 | 29.00 | 29.00 | 24.2K |
| 11:05 | 28.99 | 28.99 | 28.91 | 28.92 | 27.0K |
| 11:10 | 28.92 | 29.04 | 28.92 | 29.04 | 34.6K |
| 11:15 | 29.03 | 29.08 | 29.03 | 29.07 | 22.3K |
| 11:20 | 29.07 | 29.07 | 28.99 | 29.00 | 27.9K |
| 11:25 | 29.00 | 29.07 | 29.00 | 29.06 | 40.3K |
| 13:00 | 29.06 | 29.07 | 29.05 | 29.05 | 33.7K |
| 13:05 | 29.03 | 29.05 | 29.03 | 29.05 | 21.6K |
| 13:10 | 29.03 | 29.06 | 29.00 | 29.06 | 38.4K |
| 13:15 | 29.06 | 29.58 | 29.06 | 29.24 | 489.8K |
| 13:20 | 29.24 | 29.24 | 29.13 | 29.19 | 71.9K |
| 13:25 | 29.20 | 29.21 | 29.13 | 29.16 | 49.6K |
| 13:30 | 29.16 | 29.19 | 29.13 | 29.19 | 41.7K |
| 13:35 | 29.20 | 29.24 | 29.16 | 29.16 | 61.1K |
| 13:40 | 29.16 | 29.17 | 29.13 | 29.14 | 26.9K |
| 13:45 | 29.14 | 29.14 | 29.05 | 29.06 | 38.4K |
| 13:50 | 29.05 | 29.05 | 29.00 | 29.03 | 32.0K |
| 13:55 | 29.03 | 29.07 | 29.01 | 29.06 | 24.2K |
| 14:00 | 29.07 | 29.07 | 28.99 | 28.99 | 76.8K |
| 14:05 | 28.99 | 28.99 | 28.80 | 28.80 | 98.8K |
| 14:10 | 28.80 | 28.84 | 28.80 | 28.82 | 52.4K |
| 14:15 | 28.82 | 28.90 | 28.82 | 28.86 | 50.2K |
| 14:20 | 28.89 | 29.07 | 28.89 | 29.02 | 43.7K |
| 14:25 | 29.02 | 29.04 | 28.92 | 28.92 | 34.5K |
| 14:30 | 28.92 | 28.92 | 28.84 | 28.85 | 42.8K |
| 14:35 | 28.85 | 28.90 | 28.85 | 28.90 | 27.8K |
| 14:40 | 28.90 | 29.05 | 28.89 | 28.93 | 108.4K |
| 14:45 | 28.93 | 29.05 | 28.91 | 29.02 | 88.5K |
| 14:50 | 29.03 | 29.13 | 29.01 | 29.13 | 180.5K |
| 14:55 | 29.13 | 29.33 | 29.13 | 29.29 | 168.0K |
| 15:40 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0K |