27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.21 | 30.63 | 29.71 | 30.63 | 307.9K |
| 09:35 | 30.71 | 30.74 | 30.31 | 30.43 | 304.7K |
| 09:40 | 30.43 | 30.74 | 30.22 | 30.67 | 292.7K |
| 09:45 | 30.67 | 30.67 | 30.38 | 30.38 | 124.6K |
| 09:50 | 30.39 | 30.39 | 30.18 | 30.30 | 93.0K |
| 09:55 | 30.26 | 30.26 | 29.90 | 29.91 | 183.1K |
| 10:00 | 29.91 | 29.97 | 29.70 | 29.77 | 245.4K |
| 10:05 | 29.83 | 29.83 | 29.71 | 29.81 | 192.5K |
| 10:10 | 29.79 | 29.94 | 29.79 | 29.83 | 61.9K |
| 10:15 | 29.84 | 29.97 | 29.83 | 29.87 | 86.4K |
| 10:20 | 29.87 | 29.87 | 29.61 | 29.61 | 197.2K |
| 10:25 | 29.61 | 29.79 | 29.60 | 29.71 | 90.9K |
| 10:30 | 29.71 | 30.00 | 29.65 | 30.00 | 73.9K |
| 10:35 | 30.00 | 30.12 | 29.95 | 30.01 | 86.5K |
| 10:40 | 30.01 | 30.15 | 29.86 | 29.86 | 62.7K |
| 10:45 | 29.86 | 30.40 | 29.86 | 30.29 | 200.2K |
| 10:50 | 30.24 | 30.30 | 30.15 | 30.24 | 82.9K |
| 10:55 | 30.24 | 30.29 | 30.20 | 30.28 | 76.8K |
| 11:00 | 30.29 | 30.40 | 30.21 | 30.28 | 139.1K |
| 11:05 | 30.28 | 30.28 | 30.11 | 30.22 | 60.9K |
| 11:10 | 30.25 | 30.37 | 30.22 | 30.30 | 77.3K |
| 11:15 | 30.30 | 30.39 | 30.29 | 30.38 | 62.2K |
| 11:20 | 30.35 | 30.40 | 30.32 | 30.39 | 61.6K |
| 11:25 | 30.39 | 30.46 | 30.39 | 30.44 | 129.5K |
| 13:00 | 30.46 | 30.64 | 30.46 | 30.62 | 217.8K |
| 13:05 | 30.61 | 30.66 | 30.55 | 30.56 | 191.9K |
| 13:10 | 30.56 | 30.59 | 30.45 | 30.58 | 99.2K |
| 13:15 | 30.58 | 30.62 | 30.54 | 30.59 | 93.8K |
| 13:20 | 30.60 | 30.86 | 30.59 | 30.84 | 325.9K |
| 13:25 | 30.85 | 30.85 | 30.71 | 30.78 | 111.0K |
| 13:30 | 30.77 | 30.78 | 30.57 | 30.57 | 97.5K |
| 13:35 | 30.58 | 30.61 | 30.54 | 30.61 | 78.3K |
| 13:40 | 30.60 | 30.71 | 30.57 | 30.71 | 76.9K |
| 13:45 | 30.71 | 30.71 | 30.60 | 30.61 | 34.6K |
| 13:50 | 30.61 | 30.65 | 30.61 | 30.64 | 48.5K |
| 13:55 | 30.63 | 30.65 | 30.60 | 30.64 | 51.9K |
| 14:00 | 30.63 | 30.65 | 30.56 | 30.62 | 85.4K |
| 14:05 | 30.60 | 30.68 | 30.56 | 30.68 | 53.7K |
| 14:10 | 30.66 | 30.68 | 30.46 | 30.46 | 73.0K |
| 14:15 | 30.46 | 30.60 | 30.45 | 30.52 | 137.6K |
| 14:20 | 30.51 | 30.68 | 30.47 | 30.57 | 98.7K |
| 14:25 | 30.58 | 30.60 | 30.52 | 30.58 | 78.7K |
| 14:30 | 30.58 | 30.65 | 30.58 | 30.65 | 80.3K |
| 14:35 | 30.65 | 30.70 | 30.62 | 30.65 | 126.8K |
| 14:40 | 30.65 | 30.70 | 30.61 | 30.63 | 86.6K |
| 14:45 | 30.62 | 30.66 | 30.60 | 30.66 | 108.1K |
| 14:50 | 30.66 | 30.66 | 30.62 | 30.64 | 216.1K |
| 14:55 | 30.64 | 30.66 | 30.60 | 30.65 | 148.6K |
| 15:40 | 30.68 | 30.68 | 30.68 | 30.68 | 126.2K |