27.14
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.12 | 31.14 | 30.01 | 30.56 | 840.3K |
| 09:35 | 30.45 | 30.45 | 30.01 | 30.06 | 322.4K |
| 09:40 | 30.00 | 30.32 | 30.00 | 30.22 | 192.5K |
| 09:45 | 30.22 | 30.69 | 30.22 | 30.50 | 215.4K |
| 09:50 | 30.49 | 30.49 | 29.85 | 29.90 | 233.6K |
| 09:55 | 29.88 | 29.97 | 29.75 | 29.81 | 164.9K |
| 10:00 | 29.81 | 29.94 | 29.60 | 29.94 | 183.0K |
| 10:05 | 29.95 | 29.98 | 29.84 | 29.84 | 106.1K |
| 10:10 | 29.81 | 29.84 | 29.66 | 29.73 | 160.8K |
| 10:15 | 29.72 | 29.73 | 29.44 | 29.44 | 174.1K |
| 10:20 | 29.48 | 29.60 | 29.48 | 29.54 | 88.8K |
| 10:25 | 29.54 | 29.73 | 29.54 | 29.65 | 97.8K |
| 10:30 | 29.63 | 29.65 | 29.47 | 29.58 | 99.5K |
| 10:35 | 29.58 | 29.60 | 29.54 | 29.56 | 59.1K |
| 10:40 | 29.56 | 29.60 | 29.53 | 29.59 | 57.0K |
| 10:45 | 29.59 | 29.59 | 29.44 | 29.45 | 146.9K |
| 10:50 | 29.45 | 29.65 | 29.45 | 29.65 | 72.6K |
| 10:55 | 29.62 | 29.65 | 29.36 | 29.42 | 73.7K |
| 11:00 | 29.37 | 29.56 | 29.37 | 29.50 | 42.4K |
| 11:05 | 29.50 | 29.56 | 29.44 | 29.54 | 31.2K |
| 11:10 | 29.55 | 29.56 | 29.49 | 29.49 | 39.4K |
| 11:15 | 29.56 | 29.64 | 29.50 | 29.61 | 23.1K |
| 11:20 | 29.60 | 29.60 | 29.52 | 29.57 | 40.7K |
| 11:25 | 29.57 | 29.58 | 29.48 | 29.48 | 48.7K |
| 13:00 | 29.49 | 30.55 | 29.49 | 30.55 | 460.5K |
| 13:05 | 30.55 | 31.00 | 30.42 | 30.74 | 566.4K |
| 13:10 | 30.77 | 31.09 | 30.50 | 30.51 | 439.1K |
| 13:15 | 30.51 | 30.57 | 30.30 | 30.30 | 180.8K |
| 13:20 | 30.30 | 30.41 | 30.23 | 30.40 | 84.7K |
| 13:25 | 30.41 | 30.43 | 30.30 | 30.30 | 72.9K |
| 13:30 | 30.31 | 30.43 | 30.31 | 30.41 | 70.5K |
| 13:35 | 30.40 | 30.40 | 30.22 | 30.25 | 88.4K |
| 13:40 | 30.25 | 30.26 | 30.00 | 30.02 | 78.4K |
| 13:45 | 30.02 | 30.02 | 29.80 | 29.83 | 83.6K |
| 13:50 | 29.83 | 29.89 | 29.76 | 29.82 | 64.7K |
| 13:55 | 29.82 | 29.86 | 29.76 | 29.82 | 75.9K |
| 14:00 | 29.81 | 29.84 | 29.76 | 29.84 | 53.7K |
| 14:05 | 29.84 | 29.98 | 29.84 | 29.93 | 43.6K |
| 14:10 | 29.95 | 29.98 | 29.81 | 29.98 | 51.7K |
| 14:15 | 29.98 | 29.99 | 29.88 | 29.96 | 39.9K |
| 14:20 | 29.96 | 30.06 | 29.96 | 30.06 | 49.3K |
| 14:25 | 30.05 | 30.05 | 29.87 | 29.89 | 61.8K |
| 14:30 | 29.89 | 29.90 | 29.86 | 29.87 | 69.3K |
| 14:35 | 29.86 | 29.95 | 29.86 | 29.95 | 93.5K |
| 14:40 | 29.96 | 30.00 | 29.87 | 29.87 | 129.9K |
| 14:45 | 29.87 | 29.88 | 29.78 | 29.80 | 177.2K |
| 14:50 | 29.79 | 29.87 | 29.60 | 29.86 | 283.9K |
| 14:55 | 29.85 | 29.86 | 29.82 | 29.84 | 61.6K |
| 15:40 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0K |