53,600.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 31,900.00 | 31,900.00 | 30,000.00 | 30,050.00 | 0.0M |
| 2024-12-27 | 32,350.00 | 32,450.00 | 31,100.00 | 31,900.00 | 0.1M |
| 2024-12-26 | 33,100.00 | 33,350.00 | 32,300.00 | 32,750.00 | 0.0M |
| 2024-12-24 | 33,600.00 | 33,650.00 | 32,100.00 | 32,300.00 | 0.0M |
| 2024-12-23 | 32,800.00 | 33,450.00 | 31,750.00 | 32,850.00 | 0.0M |
| 2024-12-20 | 31,850.00 | 32,500.00 | 31,150.00 | 31,950.00 | 0.0M |
| 2024-12-19 | 31,500.00 | 33,650.00 | 30,200.00 | 31,850.00 | 0.1M |
| 2024-12-18 | 31,150.00 | 32,300.00 | 30,700.00 | 31,650.00 | 0.0M |
| 2024-12-17 | 31,200.00 | 32,600.00 | 30,750.00 | 31,150.00 | 0.0M |
| 2024-12-16 | 30,600.00 | 31,400.00 | 30,000.00 | 31,200.00 | 0.0M |
| 2024-12-13 | 30,000.00 | 30,850.00 | 28,750.00 | 30,650.00 | 0.0M |
| 2024-12-12 | 29,500.00 | 29,950.00 | 27,800.00 | 29,650.00 | 0.0M |
| 2024-12-11 | 26,950.00 | 28,600.00 | 26,550.00 | 28,450.00 | 0.0M |
| 2024-12-10 | 25,400.00 | 27,050.00 | 25,400.00 | 26,650.00 | 0.0M |
| 2024-12-09 | 27,000.00 | 27,000.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-12-06 | 26,900.00 | 27,300.00 | 25,350.00 | 27,100.00 | 0.1M |
| 2024-12-05 | 28,000.00 | 28,000.00 | 26,600.00 | 26,650.00 | 0.0M |
| 2024-12-04 | 28,200.00 | 28,750.00 | 27,300.00 | 27,950.00 | 0.0M |
| 2024-12-03 | 27,000.00 | 28,950.00 | 27,000.00 | 28,750.00 | 0.0M |
| 2024-12-02 | 27,900.00 | 28,200.00 | 26,800.00 | 27,500.00 | 0.0M |
| 2024-11-29 | 28,000.00 | 29,550.00 | 26,450.00 | 27,900.00 | 0.1M |
| 2024-11-28 | 32,100.00 | 32,200.00 | 27,500.00 | 27,500.00 | 0.1M |
| 2024-11-27 | 30,000.00 | 32,000.00 | 30,000.00 | 31,900.00 | 0.1M |
| 2024-11-26 | 28,400.00 | 30,700.00 | 27,600.00 | 30,450.00 | 0.1M |
| 2024-11-25 | 27,200.00 | 28,000.00 | 27,100.00 | 27,350.00 | 0.1M |
| 2024-11-22 | 25,300.00 | 27,550.00 | 25,300.00 | 27,200.00 | 0.1M |
| 2024-11-21 | 25,400.00 | 25,600.00 | 24,550.00 | 25,250.00 | 0.0M |
| 2024-11-20 | 23,250.00 | 25,300.00 | 23,000.00 | 24,700.00 | 0.1M |
| 2024-11-19 | 22,400.00 | 23,500.00 | 22,150.00 | 23,250.00 | 0.0M |
| 2024-11-18 | 22,500.00 | 22,900.00 | 21,950.00 | 22,400.00 | 0.0M |
| 2024-11-15 | 22,900.00 | 22,900.00 | 22,300.00 | 22,550.00 | 0.0M |
| 2024-11-14 | 22,900.00 | 23,200.00 | 22,850.00 | 23,000.00 | 0.0M |
| 2024-11-13 | 23,250.00 | 23,400.00 | 22,500.00 | 22,900.00 | 0.0M |
| 2024-11-12 | 24,100.00 | 24,550.00 | 23,300.00 | 23,550.00 | 0.0M |
| 2024-11-11 | 23,500.00 | 24,150.00 | 23,350.00 | 24,050.00 | 0.0M |
| 2024-11-08 | 23,450.00 | 24,250.00 | 22,950.00 | 23,250.00 | 0.0M |
| 2024-11-07 | 23,000.00 | 24,600.00 | 22,900.00 | 23,450.00 | 0.0M |
| 2024-11-06 | 22,900.00 | 23,050.00 | 22,100.00 | 23,000.00 | 0.0M |
| 2024-11-05 | 23,400.00 | 24,450.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2024-11-04 | 22,800.00 | 23,800.00 | 22,300.00 | 23,350.00 | 0.0M |
| 2024-11-01 | 22,900.00 | 23,250.00 | 22,100.00 | 22,800.00 | 0.0M |
| 2024-10-31 | 22,750.00 | 23,450.00 | 22,150.00 | 22,850.00 | 0.0M |
| 2024-10-30 | 22,850.00 | 23,300.00 | 22,650.00 | 22,750.00 | 0.0M |
| 2024-10-29 | 22,050.00 | 23,400.00 | 21,900.00 | 22,850.00 | 0.0M |
| 2024-10-28 | 22,750.00 | 22,850.00 | 22,000.00 | 22,250.00 | 0.0M |
| 2024-10-25 | 23,500.00 | 24,250.00 | 22,750.00 | 22,850.00 | 0.0M |
| 2024-10-24 | 23,150.00 | 23,700.00 | 23,000.00 | 23,500.00 | 0.0M |
| 2024-10-23 | 24,250.00 | 24,550.00 | 22,550.00 | 23,400.00 | 0.0M |
| 2024-10-22 | 26,650.00 | 26,650.00 | 24,050.00 | 24,250.00 | 0.0M |
| 2024-10-21 | 24,800.00 | 26,300.00 | 24,450.00 | 25,950.00 | 0.0M |
| 2024-10-18 | 24,600.00 | 26,400.00 | 24,500.00 | 24,850.00 | 0.1M |
| 2024-10-17 | 23,900.00 | 24,700.00 | 23,600.00 | 24,650.00 | 0.0M |
| 2024-10-16 | 22,800.00 | 23,850.00 | 22,550.00 | 23,750.00 | 0.0M |
| 2024-10-15 | 22,050.00 | 23,000.00 | 22,000.00 | 22,850.00 | 0.0M |
| 2024-10-14 | 22,000.00 | 22,400.00 | 21,750.00 | 22,000.00 | 0.0M |
| 2024-10-11 | 23,100.00 | 23,100.00 | 21,850.00 | 22,000.00 | 0.0M |
| 2024-10-10 | 22,650.00 | 23,000.00 | 22,300.00 | 22,800.00 | 0.0M |
| 2024-10-08 | 22,450.00 | 22,850.00 | 22,050.00 | 22,650.00 | 0.0M |
| 2024-10-07 | 22,300.00 | 22,500.00 | 21,700.00 | 22,400.00 | 0.0M |
| 2024-10-04 | 21,100.00 | 22,050.00 | 21,100.00 | 22,050.00 | 0.0M |
| 2024-10-02 | 21,050.00 | 21,500.00 | 20,600.00 | 21,150.00 | 0.0M |
| 2024-09-30 | 20,900.00 | 21,000.00 | 20,450.00 | 20,650.00 | 0.0M |
| 2024-09-27 | 21,250.00 | 21,250.00 | 20,500.00 | 20,550.00 | 0.0M |
| 2024-09-26 | 21,400.00 | 21,450.00 | 20,400.00 | 20,950.00 | 0.0M |
| 2024-09-25 | 20,800.00 | 21,750.00 | 20,600.00 | 20,850.00 | 0.0M |
| 2024-09-24 | 21,100.00 | 21,100.00 | 20,550.00 | 20,700.00 | 0.0M |
| 2024-09-23 | 20,700.00 | 20,950.00 | 20,350.00 | 20,850.00 | 0.0M |
| 2024-09-20 | 21,050.00 | 21,300.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2024-09-19 | 21,400.00 | 21,400.00 | 20,300.00 | 20,700.00 | 0.0M |
| 2024-09-13 | 20,000.00 | 21,000.00 | 19,850.00 | 20,800.00 | 0.0M |
| 2024-09-12 | 19,890.00 | 19,960.00 | 19,400.00 | 19,850.00 | 0.0M |
| 2024-09-11 | 19,490.00 | 20,000.00 | 19,210.00 | 19,490.00 | 0.0M |
| 2024-09-10 | 20,200.00 | 20,250.00 | 19,300.00 | 19,490.00 | 0.0M |
| 2024-09-09 | 20,000.00 | 20,450.00 | 19,860.00 | 19,910.00 | 0.0M |
| 2024-09-06 | 19,950.00 | 21,400.00 | 19,690.00 | 20,300.00 | 0.1M |
| 2024-09-05 | 18,650.00 | 22,250.00 | 18,080.00 | 19,950.00 | 0.2M |
| 2024-09-04 | 18,300.00 | 19,190.00 | 18,300.00 | 18,650.00 | 0.0M |
| 2024-09-03 | 18,770.00 | 19,980.00 | 18,600.00 | 19,400.00 | 0.0M |
| 2024-09-02 | 19,100.00 | 19,350.00 | 18,410.00 | 18,770.00 | 0.0M |
| 2024-08-30 | 18,750.00 | 19,260.00 | 18,650.00 | 19,240.00 | 0.0M |
| 2024-08-29 | 19,200.00 | 19,330.00 | 18,400.00 | 18,750.00 | 0.0M |
| 2024-08-28 | 19,680.00 | 19,680.00 | 19,250.00 | 19,390.00 | 0.0M |
| 2024-08-27 | 19,510.00 | 19,680.00 | 19,290.00 | 19,680.00 | 0.0M |
| 2024-08-26 | 20,400.00 | 20,400.00 | 19,260.00 | 19,700.00 | 0.0M |
| 2024-08-23 | 19,750.00 | 20,700.00 | 19,370.00 | 20,400.00 | 0.0M |
| 2024-08-22 | 20,100.00 | 20,750.00 | 19,410.00 | 19,750.00 | 0.0M |
| 2024-08-21 | 20,800.00 | 21,100.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2024-08-20 | 20,550.00 | 20,850.00 | 20,400.00 | 20,800.00 | 0.0M |
| 2024-08-19 | 20,550.00 | 21,350.00 | 20,500.00 | 20,650.00 | 0.0M |
| 2024-08-16 | 20,550.00 | 21,150.00 | 20,500.00 | 20,700.00 | 0.0M |
| 2024-08-14 | 20,450.00 | 22,000.00 | 20,300.00 | 20,700.00 | 0.1M |
| 2024-08-13 | 20,950.00 | 21,050.00 | 20,250.00 | 20,500.00 | 0.0M |
| 2024-08-12 | 21,000.00 | 21,150.00 | 20,500.00 | 20,900.00 | 0.0M |
| 2024-08-09 | 21,550.00 | 22,050.00 | 20,900.00 | 21,250.00 | 0.0M |
| 2024-08-08 | 22,000.00 | 22,050.00 | 21,050.00 | 21,550.00 | 0.0M |
| 2024-08-07 | 23,100.00 | 23,450.00 | 21,700.00 | 22,000.00 | 0.0M |
| 2024-08-06 | 20,500.00 | 22,550.00 | 20,500.00 | 22,550.00 | 0.0M |
| 2024-08-05 | 23,400.00 | 23,400.00 | 19,170.00 | 20,950.00 | 0.1M |
| 2024-08-02 | 23,300.00 | 24,400.00 | 22,400.00 | 23,450.00 | 0.1M |
| 2024-08-01 | 22,600.00 | 23,850.00 | 22,100.00 | 23,800.00 | 0.0M |
| 2024-07-31 | 22,800.00 | 23,750.00 | 22,500.00 | 22,600.00 | 0.0M |
| 2024-07-30 | 23,800.00 | 23,800.00 | 22,500.00 | 22,800.00 | 0.0M |
| 2024-07-29 | 22,500.00 | 23,450.00 | 22,350.00 | 23,300.00 | 0.0M |
| 2024-07-26 | 21,700.00 | 22,850.00 | 21,400.00 | 22,350.00 | 0.0M |
| 2024-07-25 | 22,000.00 | 22,350.00 | 21,150.00 | 21,700.00 | 0.0M |
| 2024-07-24 | 22,200.00 | 22,750.00 | 21,850.00 | 22,550.00 | 0.0M |
| 2024-07-23 | 22,450.00 | 23,850.00 | 21,400.00 | 22,350.00 | 0.1M |
| 2024-07-22 | 21,700.00 | 22,500.00 | 21,200.00 | 22,000.00 | 0.0M |
| 2024-07-19 | 21,900.00 | 22,400.00 | 21,200.00 | 21,700.00 | 0.0M |
| 2024-07-18 | 22,450.00 | 22,500.00 | 21,400.00 | 21,900.00 | 0.0M |
| 2024-07-17 | 22,750.00 | 23,650.00 | 21,950.00 | 22,250.00 | 0.1M |
| 2024-07-16 | 21,700.00 | 22,800.00 | 21,300.00 | 22,500.00 | 0.0M |
| 2024-07-15 | 21,800.00 | 22,850.00 | 20,800.00 | 22,450.00 | 0.1M |
| 2024-07-12 | 21,950.00 | 22,500.00 | 21,550.00 | 21,800.00 | 0.0M |
| 2024-07-11 | 22,300.00 | 22,650.00 | 21,800.00 | 22,450.00 | 0.0M |
| 2024-07-10 | 21,750.00 | 23,050.00 | 21,750.00 | 22,150.00 | 0.0M |
| 2024-07-09 | 23,100.00 | 23,100.00 | 21,700.00 | 22,150.00 | 0.1M |
| 2024-07-08 | 21,500.00 | 23,400.00 | 21,350.00 | 23,300.00 | 0.0M |
| 2024-07-05 | 22,550.00 | 23,000.00 | 21,500.00 | 21,900.00 | 0.0M |
| 2024-07-04 | 23,450.00 | 23,650.00 | 21,650.00 | 22,200.00 | 0.1M |
| 2024-07-03 | 23,850.00 | 24,600.00 | 23,100.00 | 23,750.00 | 0.1M |
| 2024-07-02 | 24,650.00 | 24,750.00 | 23,000.00 | 24,400.00 | 0.1M |
| 2024-07-01 | 23,100.00 | 24,950.00 | 22,800.00 | 24,350.00 | 0.1M |
| 2024-06-28 | 23,650.00 | 25,400.00 | 22,950.00 | 23,300.00 | 0.2M |
| 2024-06-27 | 27,050.00 | 27,050.00 | 25,250.00 | 25,300.00 | 0.1M |
| 2024-06-26 | 26,550.00 | 27,950.00 | 25,350.00 | 26,050.00 | 0.1M |
| 2024-06-25 | 23,500.00 | 28,000.00 | 23,500.00 | 27,750.00 | 0.2M |
| 2024-06-24 | 21,650.00 | 26,900.00 | 21,600.00 | 24,300.00 | 1.0M |
| 2024-06-21 | 20,400.00 | 21,150.00 | 20,050.00 | 20,700.00 | 0.1M |
| 2024-06-20 | 17,500.00 | 21,300.00 | 17,210.00 | 20,700.00 | 0.6M |
| 2024-06-19 | 16,610.00 | 17,990.00 | 16,480.00 | 17,290.00 | 0.1M |
| 2024-06-18 | 14,700.00 | 18,360.00 | 14,010.00 | 17,440.00 | 0.4M |
| 2024-06-17 | 14,300.00 | 14,700.00 | 14,210.00 | 14,540.00 | 0.1M |
| 2024-06-14 | 13,080.00 | 14,260.00 | 12,890.00 | 14,060.00 | 0.1M |
| 2024-06-13 | 13,250.00 | 13,350.00 | 12,760.00 | 13,090.00 | 0.0M |
| 2024-06-12 | 12,670.00 | 13,240.00 | 12,300.00 | 13,220.00 | 0.1M |
| 2024-06-11 | 12,890.00 | 12,890.00 | 12,470.00 | 12,500.00 | 0.0M |
| 2024-06-10 | 12,540.00 | 12,910.00 | 12,510.00 | 12,770.00 | 0.0M |
| 2024-06-07 | 12,770.00 | 12,870.00 | 12,580.00 | 12,650.00 | 0.0M |
| 2024-06-05 | 12,960.00 | 12,960.00 | 12,550.00 | 12,780.00 | 0.0M |
| 2024-06-04 | 13,190.00 | 13,190.00 | 12,680.00 | 12,780.00 | 0.0M |
| 2024-06-03 | 13,080.00 | 13,150.00 | 12,850.00 | 12,880.00 | 0.0M |
| 2024-05-31 | 13,050.00 | 13,110.00 | 12,900.00 | 13,080.00 | 0.0M |
| 2024-05-30 | 13,030.00 | 13,160.00 | 12,800.00 | 13,090.00 | 0.0M |
| 2024-05-29 | 13,170.00 | 13,200.00 | 12,890.00 | 13,150.00 | 0.0M |
| 2024-05-28 | 13,140.00 | 13,240.00 | 12,990.00 | 13,170.00 | 0.0M |
| 2024-05-27 | 13,300.00 | 13,360.00 | 12,960.00 | 13,140.00 | 0.0M |
| 2024-05-24 | 13,010.00 | 13,360.00 | 12,940.00 | 13,290.00 | 0.0M |
| 2024-05-23 | 12,930.00 | 13,240.00 | 12,840.00 | 13,150.00 | 0.0M |
| 2024-05-22 | 13,400.00 | 13,400.00 | 12,950.00 | 13,020.00 | 0.0M |
| 2024-05-21 | 13,090.00 | 13,290.00 | 12,970.00 | 13,270.00 | 0.0M |
| 2024-05-20 | 12,970.00 | 13,090.00 | 12,790.00 | 12,930.00 | 0.0M |
| 2024-05-17 | 12,710.00 | 13,150.00 | 12,710.00 | 12,960.00 | 0.0M |
| 2024-05-16 | 13,150.00 | 13,280.00 | 12,790.00 | 13,010.00 | 0.0M |
| 2024-05-14 | 13,220.00 | 13,240.00 | 12,910.00 | 13,110.00 | 0.0M |
| 2024-05-13 | 12,990.00 | 13,340.00 | 12,840.00 | 13,240.00 | 0.0M |
| 2024-05-10 | 12,840.00 | 13,400.00 | 12,580.00 | 12,840.00 | 0.0M |
| 2024-05-09 | 12,820.00 | 13,140.00 | 12,800.00 | 12,840.00 | 0.0M |
| 2024-05-08 | 12,770.00 | 13,040.00 | 12,700.00 | 12,930.00 | 0.0M |
| 2024-05-07 | 12,840.00 | 12,960.00 | 12,660.00 | 12,890.00 | 0.0M |
| 2024-05-03 | 13,100.00 | 13,100.00 | 12,500.00 | 12,840.00 | 0.0M |
| 2024-05-02 | 13,100.00 | 13,100.00 | 12,760.00 | 13,080.00 | 0.0M |
| 2024-04-30 | 13,010.00 | 13,160.00 | 12,810.00 | 13,100.00 | 0.0M |
| 2024-04-29 | 13,410.00 | 13,490.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2024-04-26 | 13,200.00 | 13,700.00 | 13,050.00 | 13,380.00 | 0.0M |
| 2024-04-25 | 13,210.00 | 13,400.00 | 12,970.00 | 13,270.00 | 0.0M |
| 2024-04-24 | 12,680.00 | 13,090.00 | 12,390.00 | 13,080.00 | 0.1M |
| 2024-04-23 | 12,120.00 | 12,430.00 | 12,010.00 | 12,230.00 | 0.0M |
| 2024-04-22 | 12,140.00 | 12,420.00 | 11,900.00 | 12,150.00 | 0.0M |
| 2024-04-19 | 12,270.00 | 12,300.00 | 12,040.00 | 12,120.00 | 0.0M |
| 2024-04-18 | 11,930.00 | 12,350.00 | 11,880.00 | 12,300.00 | 0.0M |
| 2024-04-17 | 11,730.00 | 12,070.00 | 11,730.00 | 11,930.00 | 0.0M |
| 2024-04-16 | 12,070.00 | 12,100.00 | 11,790.00 | 11,920.00 | 0.0M |
| 2024-04-15 | 12,000.00 | 12,090.00 | 11,750.00 | 12,070.00 | 0.0M |
| 2024-04-12 | 12,050.00 | 12,200.00 | 11,910.00 | 12,000.00 | 0.0M |
| 2024-04-11 | 12,090.00 | 12,090.00 | 11,880.00 | 12,050.00 | 0.0M |
| 2024-04-09 | 12,030.00 | 12,480.00 | 11,930.00 | 12,090.00 | 0.0M |
| 2024-04-08 | 12,240.00 | 12,240.00 | 11,950.00 | 12,030.00 | 0.0M |
| 2024-04-05 | 12,030.00 | 12,300.00 | 12,030.00 | 12,250.00 | 0.0M |
| 2024-04-04 | 12,460.00 | 12,460.00 | 12,010.00 | 12,250.00 | 0.0M |
| 2024-04-03 | 12,350.00 | 12,490.00 | 12,000.00 | 12,250.00 | 0.0M |
| 2024-04-02 | 12,520.00 | 12,520.00 | 11,960.00 | 12,360.00 | 0.0M |
| 2024-04-01 | 12,220.00 | 12,550.00 | 12,160.00 | 12,520.00 | 0.0M |
| 2024-03-29 | 12,190.00 | 12,300.00 | 12,140.00 | 12,220.00 | 0.0M |
| 2024-03-28 | 12,190.00 | 12,280.00 | 11,990.00 | 12,220.00 | 0.0M |
| 2024-03-27 | 12,390.00 | 12,390.00 | 12,070.00 | 12,190.00 | 0.0M |
| 2024-03-26 | 12,230.00 | 12,470.00 | 12,070.00 | 12,250.00 | 0.0M |
| 2024-03-25 | 12,480.00 | 12,480.00 | 12,000.00 | 12,220.00 | 0.0M |
| 2024-03-22 | 12,000.00 | 12,160.00 | 11,930.00 | 12,120.00 | 0.0M |
| 2024-03-21 | 12,250.00 | 12,500.00 | 11,990.00 | 12,170.00 | 0.0M |
| 2024-03-20 | 12,200.00 | 12,480.00 | 12,090.00 | 12,170.00 | 0.0M |
| 2024-03-19 | 12,520.00 | 12,680.00 | 12,010.00 | 12,200.00 | 0.0M |
| 2024-03-18 | 12,310.00 | 12,740.00 | 12,310.00 | 12,550.00 | 0.0M |
| 2024-03-15 | 12,330.00 | 12,330.00 | 12,100.00 | 12,280.00 | 0.0M |
| 2024-03-14 | 11,880.00 | 12,540.00 | 11,880.00 | 12,300.00 | 0.0M |
| 2024-03-13 | 12,190.00 | 12,290.00 | 11,850.00 | 12,000.00 | 0.0M |
| 2024-03-12 | 12,180.00 | 12,300.00 | 11,760.00 | 12,220.00 | 0.0M |
| 2024-03-11 | 11,970.00 | 12,510.00 | 11,940.00 | 12,220.00 | 0.0M |
| 2024-03-08 | 11,930.00 | 12,250.00 | 11,650.00 | 12,000.00 | 0.0M |
| 2024-03-07 | 11,600.00 | 12,150.00 | 11,600.00 | 11,930.00 | 0.0M |
| 2024-03-06 | 11,440.00 | 11,750.00 | 11,260.00 | 11,600.00 | 0.0M |
| 2024-03-05 | 11,140.00 | 11,320.00 | 11,100.00 | 11,230.00 | 0.0M |
| 2024-03-04 | 11,250.00 | 11,320.00 | 11,090.00 | 11,220.00 | 0.0M |
| 2024-02-29 | 11,140.00 | 11,490.00 | 11,100.00 | 11,330.00 | 0.0M |
| 2024-02-28 | 10,990.00 | 11,140.00 | 10,840.00 | 11,140.00 | 0.0M |
| 2024-02-27 | 11,200.00 | 11,200.00 | 10,880.00 | 10,940.00 | 0.0M |
| 2024-02-26 | 11,250.00 | 11,350.00 | 10,910.00 | 10,960.00 | 0.0M |
| 2024-02-23 | 10,890.00 | 11,210.00 | 10,820.00 | 10,940.00 | 0.0M |
| 2024-02-22 | 10,910.00 | 11,020.00 | 10,740.00 | 10,890.00 | 0.0M |
| 2024-02-21 | 11,100.00 | 11,280.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2024-02-20 | 11,060.00 | 11,290.00 | 10,800.00 | 11,100.00 | 0.0M |
| 2024-02-19 | 11,140.00 | 12,200.00 | 10,900.00 | 11,060.00 | 0.1M |
| 2024-02-16 | 11,270.00 | 11,270.00 | 10,920.00 | 11,130.00 | 0.0M |
| 2024-02-15 | 11,120.00 | 11,230.00 | 10,700.00 | 11,060.00 | 0.0M |
| 2024-02-14 | 11,030.00 | 11,200.00 | 11,030.00 | 11,100.00 | 0.0M |
| 2024-02-13 | 11,020.00 | 11,790.00 | 11,020.00 | 11,060.00 | 0.0M |
| 2024-02-08 | 10,950.00 | 10,950.00 | 10,780.00 | 10,950.00 | 0.0M |
| 2024-02-07 | 10,800.00 | 10,970.00 | 10,710.00 | 10,950.00 | 0.0M |
| 2024-02-06 | 10,720.00 | 11,000.00 | 10,600.00 | 10,720.00 | 0.0M |
| 2024-02-05 | 10,580.00 | 11,100.00 | 10,580.00 | 10,720.00 | 0.0M |
| 2024-02-02 | 10,730.00 | 10,900.00 | 10,650.00 | 10,720.00 | 0.0M |
| 2024-02-01 | 10,730.00 | 10,830.00 | 10,510.00 | 10,720.00 | 0.0M |
| 2024-01-31 | 10,300.00 | 10,900.00 | 10,300.00 | 10,730.00 | 0.0M |
| 2024-01-30 | 10,700.00 | 10,880.00 | 10,520.00 | 10,530.00 | 0.0M |
| 2024-01-29 | 10,840.00 | 10,890.00 | 10,670.00 | 10,720.00 | 0.0M |
| 2024-01-26 | 10,650.00 | 11,000.00 | 10,640.00 | 10,920.00 | 0.0M |
| 2024-01-25 | 10,800.00 | 10,930.00 | 10,620.00 | 10,800.00 | 0.0M |
| 2024-01-24 | 10,890.00 | 10,980.00 | 10,530.00 | 10,880.00 | 0.0M |
| 2024-01-23 | 11,100.00 | 11,100.00 | 10,810.00 | 10,890.00 | 0.0M |
| 2024-01-22 | 11,090.00 | 11,090.00 | 10,790.00 | 10,910.00 | 0.0M |
| 2024-01-19 | 10,940.00 | 10,940.00 | 10,870.00 | 10,910.00 | 0.0M |
| 2024-01-18 | 10,700.00 | 11,000.00 | 10,630.00 | 10,940.00 | 0.0M |
| 2024-01-17 | 11,070.00 | 11,070.00 | 10,500.00 | 10,750.00 | 0.0M |
| 2024-01-16 | 10,900.00 | 11,130.00 | 10,700.00 | 10,900.00 | 0.0M |
| 2024-01-15 | 10,770.00 | 10,980.00 | 10,740.00 | 10,900.00 | 0.0M |
| 2024-01-12 | 11,000.00 | 11,000.00 | 10,740.00 | 10,860.00 | 0.0M |
| 2024-01-11 | 11,090.00 | 11,200.00 | 10,870.00 | 11,040.00 | 0.0M |
| 2024-01-10 | 11,220.00 | 11,220.00 | 10,790.00 | 11,090.00 | 0.0M |
| 2024-01-09 | 11,100.00 | 11,340.00 | 10,850.00 | 10,930.00 | 0.0M |
| 2024-01-08 | 10,920.00 | 11,370.00 | 10,720.00 | 11,030.00 | 0.0M |
| 2024-01-05 | 10,860.00 | 11,390.00 | 10,770.00 | 10,890.00 | 0.0M |
| 2024-01-04 | 11,170.00 | 11,170.00 | 10,840.00 | 10,860.00 | 0.0M |
| 2024-01-03 | 11,250.00 | 11,370.00 | 10,700.00 | 11,170.00 | 0.0M |
| 2024-01-02 | 11,640.00 | 11,640.00 | 11,290.00 | 11,380.00 | 0.0M |