Infraset PCL (INSET)

INSET
🏛️ Thailand →
1.74
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 2.80 2.80 2.80 2.80 198.0K
10:00 2.82 2.84 2.82 2.84 892.6K
10:05 2.84 2.84 2.84 2.84 186.5K
10:10 2.84 2.84 2.84 2.84 407.1K
10:15 2.84 2.84 2.84 2.84 379.7K
10:20 2.84 2.84 2.84 2.84 1.1K
10:25 2.82 2.82 2.82 2.82 12.3K
10:30 2.82 2.82 2.82 2.82 208.5K
10:35 2.82 2.82 2.82 2.82 93.4K
10:40 2.82 2.82 2.82 2.82 4.1K
10:45 2.84 2.86 2.84 2.84 318.8K
10:50 2.84 2.84 2.84 2.84 209.3K
10:55 2.84 2.84 2.84 2.84 9.7K
11:00 2.84 2.84 2.84 2.84 5.6K
11:05 2.84 2.84 2.82 2.82 0.3K
11:15 2.82 2.84 2.82 2.84 147.9K
11:20 2.82 2.82 2.82 2.82 207.2K
11:25 2.82 2.82 2.82 2.82 0.5K
11:35 2.82 2.82 2.82 2.82 50.0K
11:40 2.82 2.82 2.82 2.82 0.5K
11:45 2.82 2.82 2.82 2.82 10.5K
11:50 2.82 2.82 2.82 2.82 5.0K
11:55 2.82 2.82 2.82 2.82 0.5K
12:05 2.82 2.82 2.82 2.82 132.0K
12:10 2.82 2.84 2.82 2.84 50.1K
12:15 2.84 2.84 2.84 2.84 2.0K
12:20 2.84 2.84 2.82 2.82 156.1K
12:25 2.82 2.82 2.82 2.82 1.5K
13:55 2.82 2.82 2.82 2.82 2.2K
14:00 2.80 2.82 2.80 2.82 0.7K
14:10 2.82 2.82 2.80 2.82 5.6K
14:15 2.82 2.82 2.82 2.82 0.1K
14:25 2.80 2.82 2.80 2.82 51.9K
14:30 2.82 2.84 2.82 2.84 88.8K
14:35 2.82 2.82 2.82 2.82 5.0K
14:40 2.84 2.84 2.84 2.84 5.9K
14:45 2.82 2.84 2.82 2.84 1.0K
14:50 2.82 2.82 2.82 2.82 142.2K
14:55 2.82 2.82 2.82 2.82 20.0K
15:00 2.80 2.82 2.80 2.82 7.1K
15:10 2.82 2.82 2.82 2.82 65.1K
15:15 2.82 2.82 2.82 2.82 114.5K
15:20 2.82 2.82 2.82 2.82 3.2K
15:25 2.82 2.82 2.82 2.82 0.7K
15:30 2.82 2.82 2.82 2.82 0.2K
15:35 2.82 2.82 2.80 2.80 546.8K
15:40 2.80 2.80 2.78 2.80 119.1K
15:45 2.80 2.80 2.80 2.80 2.2K
15:50 2.80 2.80 2.80 2.80 165.0K
15:55 2.80 2.80 2.78 2.78 12.5K
16:00 2.78 2.78 2.78 2.78 57.0K
16:05 2.78 2.78 2.78 2.78 64.6K
16:10 2.80 2.80 2.78 2.78 406.9K
16:15 2.78 2.78 2.76 2.76 78.0K
16:20 2.76 2.76 2.76 2.76 10.1K
16:25 2.76 2.80 2.76 2.80 211.8K
16:35 2.78 2.78 2.78 2.78 655.3K
17:45 2.78 2.78 2.78 2.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar