2,457.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,497.00 | 2,555.00 | 2,497.00 | 2,545.00 | 30.1K |
| 09:05 | 2,549.00 | 2,549.00 | 2,523.00 | 2,523.00 | 4.0K |
| 09:10 | 2,519.00 | 2,526.00 | 2,513.00 | 2,520.00 | 3.3K |
| 09:15 | 2,511.00 | 2,511.00 | 2,489.00 | 2,500.00 | 6.7K |
| 09:20 | 2,503.00 | 2,503.00 | 2,487.00 | 2,487.00 | 1.0K |
| 09:25 | 2,484.00 | 2,490.00 | 2,484.00 | 2,490.00 | 3.3K |
| 09:30 | 2,489.00 | 2,500.00 | 2,489.00 | 2,499.00 | 3.4K |
| 09:35 | 2,505.00 | 2,509.00 | 2,505.00 | 2,509.00 | 0.8K |
| 09:40 | 2,509.00 | 2,511.00 | 2,507.00 | 2,511.00 | 2.0K |
| 09:45 | 2,505.00 | 2,505.00 | 2,496.00 | 2,500.00 | 2.0K |
| 09:50 | 2,501.00 | 2,504.00 | 2,500.00 | 2,504.00 | 2.1K |
| 09:55 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 10:00 | 2,508.00 | 2,510.00 | 2,508.00 | 2,510.00 | 2.0K |
| 10:05 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.8K |
| 10:10 | 2,510.00 | 2,510.00 | 2,505.00 | 2,507.00 | 2.3K |
| 10:20 | 2,509.00 | 2,511.00 | 2,509.00 | 2,511.00 | 1.4K |
| 10:25 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.7K |
| 10:30 | 2,511.00 | 2,512.00 | 2,495.00 | 2,497.00 | 5.4K |
| 10:35 | 2,498.00 | 2,498.00 | 2,493.00 | 2,493.00 | 0.6K |
| 10:40 | 2,491.00 | 2,493.00 | 2,491.00 | 2,493.00 | 1.3K |
| 10:50 | 2,493.00 | 2,494.00 | 2,493.00 | 2,494.00 | 0.6K |
| 10:55 | 2,495.00 | 2,499.00 | 2,495.00 | 2,499.00 | 1.1K |
| 11:00 | 2,498.00 | 2,500.00 | 2,497.00 | 2,500.00 | 0.6K |
| 11:05 | 2,499.00 | 2,499.00 | 2,497.00 | 2,497.00 | 1.1K |
| 11:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 11:15 | 2,500.00 | 2,500.00 | 2,496.00 | 2,498.00 | 3.1K |
| 11:20 | 2,495.00 | 2,495.00 | 2,493.00 | 2,494.00 | 0.7K |
| 11:25 | 2,492.00 | 2,492.00 | 2,488.00 | 2,491.00 | 0.6K |
| 11:30 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 1.0K |
| 12:30 | 2,489.00 | 2,500.00 | 2,489.00 | 2,491.00 | 2.7K |
| 12:35 | 2,480.00 | 2,483.00 | 2,477.00 | 2,483.00 | 5.2K |
| 12:40 | 2,485.00 | 2,485.00 | 2,475.00 | 2,476.00 | 2.2K |
| 12:45 | 2,478.00 | 2,486.00 | 2,478.00 | 2,486.00 | 0.8K |
| 12:50 | 2,487.00 | 2,490.00 | 2,487.00 | 2,489.00 | 1.4K |
| 12:55 | 2,482.00 | 2,484.00 | 2,481.00 | 2,484.00 | 2.6K |
| 13:00 | 2,483.00 | 2,483.00 | 2,479.00 | 2,479.00 | 1.1K |
| 13:05 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.3K |
| 13:10 | 2,479.00 | 2,481.00 | 2,476.00 | 2,476.00 | 2.7K |
| 13:15 | 2,473.00 | 2,473.00 | 2,467.00 | 2,467.00 | 2.8K |
| 13:20 | 2,467.00 | 2,467.00 | 2,463.00 | 2,464.00 | 1.5K |
| 13:25 | 2,464.00 | 2,464.00 | 2,456.00 | 2,458.00 | 1.2K |
| 13:30 | 2,458.00 | 2,461.00 | 2,457.00 | 2,461.00 | 1.9K |
| 13:35 | 2,462.00 | 2,467.00 | 2,462.00 | 2,467.00 | 1.1K |
| 13:40 | 2,468.00 | 2,473.00 | 2,468.00 | 2,473.00 | 1.8K |
| 13:45 | 2,473.00 | 2,476.00 | 2,473.00 | 2,474.00 | 2.1K |
| 13:50 | 2,473.00 | 2,473.00 | 2,470.00 | 2,472.00 | 1.4K |
| 13:55 | 2,470.00 | 2,470.00 | 2,468.00 | 2,468.00 | 1.5K |
| 14:00 | 2,469.00 | 2,473.00 | 2,469.00 | 2,473.00 | 1.8K |
| 14:05 | 2,473.00 | 2,474.00 | 2,468.00 | 2,468.00 | 2.2K |
| 14:10 | 2,467.00 | 2,469.00 | 2,467.00 | 2,469.00 | 1.4K |
| 14:15 | 2,468.00 | 2,468.00 | 2,467.00 | 2,467.00 | 0.9K |
| 14:20 | 2,466.00 | 2,466.00 | 2,465.00 | 2,465.00 | 0.7K |
| 14:25 | 2,464.00 | 2,468.00 | 2,464.00 | 2,468.00 | 2.6K |
| 14:30 | 2,469.00 | 2,469.00 | 2,466.00 | 2,466.00 | 2.6K |
| 14:35 | 2,466.00 | 2,467.00 | 2,466.00 | 2,466.00 | 1.0K |
| 14:40 | 2,467.00 | 2,468.00 | 2,466.00 | 2,467.00 | 2.5K |
| 14:45 | 2,467.00 | 2,472.00 | 2,467.00 | 2,468.00 | 1.8K |
| 14:50 | 2,468.00 | 2,469.00 | 2,465.00 | 2,469.00 | 2.5K |
| 14:55 | 2,470.00 | 2,470.00 | 2,466.00 | 2,466.00 | 2.4K |
| 15:00 | 2,466.00 | 2,466.00 | 2,464.00 | 2,465.00 | 1.8K |
| 15:05 | 2,466.00 | 2,470.00 | 2,465.00 | 2,466.00 | 3.1K |
| 15:10 | 2,460.00 | 2,460.00 | 2,454.00 | 2,455.00 | 5.7K |
| 15:15 | 2,456.00 | 2,457.00 | 2,456.00 | 2,456.00 | 0.7K |
| 15:20 | 2,456.00 | 2,456.00 | 2,451.00 | 2,451.00 | 5.5K |
| 15:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 5.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,490.00 | 2,555.00 | 2,451.00 | 2,457.00 | 0.2M |
| 2025-09-25 | 2,485.00 | 2,520.00 | 2,450.00 | 2,480.00 | 0.2M |
| 2025-09-24 | 2,520.00 | 2,521.00 | 2,440.00 | 2,485.00 | 0.2M |
| 2025-09-22 | 2,507.00 | 2,578.00 | 2,495.00 | 2,570.00 | 0.1M |
| 2025-09-19 | 2,568.00 | 2,610.00 | 2,464.00 | 2,490.00 | 0.2M |
| 2025-09-18 | 2,482.00 | 2,618.00 | 2,482.00 | 2,559.00 | 0.3M |
| 2025-09-17 | 2,502.00 | 2,564.00 | 2,489.00 | 2,513.00 | 0.1M |
| 2025-09-16 | 2,494.00 | 2,525.00 | 2,483.00 | 2,497.00 | 0.1M |
| 2025-09-12 | 2,452.00 | 2,531.00 | 2,439.00 | 2,516.00 | 0.2M |
| 2025-09-11 | 2,456.00 | 2,463.00 | 2,370.00 | 2,380.00 | 0.2M |
| 2025-09-10 | 2,470.00 | 2,475.00 | 2,430.00 | 2,452.00 | 0.2M |
| 2025-09-09 | 2,495.00 | 2,520.00 | 2,428.00 | 2,444.00 | 0.1M |
| 2025-09-08 | 2,450.00 | 2,535.00 | 2,431.00 | 2,507.00 | 0.1M |
| 2025-09-05 | 2,407.00 | 2,449.00 | 2,393.00 | 2,436.00 | 0.1M |
| 2025-09-04 | 2,414.00 | 2,423.00 | 2,348.00 | 2,409.00 | 0.2M |
| 2025-09-03 | 2,521.00 | 2,521.00 | 2,410.00 | 2,413.00 | 0.2M |
| 2025-09-02 | 2,537.00 | 2,580.00 | 2,521.00 | 2,535.00 | 0.1M |
| 2025-09-01 | 2,495.00 | 2,567.00 | 2,465.00 | 2,557.00 | 0.1M |
| 2025-08-29 | 2,517.00 | 2,537.00 | 2,501.00 | 2,505.00 | 0.1M |
| 2025-08-28 | 2,650.00 | 2,656.00 | 2,520.00 | 2,539.00 | 0.2M |
| 2025-08-27 | 2,779.00 | 2,782.00 | 2,603.00 | 2,629.00 | 0.2M |
| 2025-08-26 | 2,700.00 | 2,780.00 | 2,675.00 | 2,756.00 | 0.3M |
| 2025-08-25 | 2,668.00 | 2,719.00 | 2,653.00 | 2,670.00 | 0.2M |
| 2025-08-22 | 2,576.00 | 2,705.00 | 2,576.00 | 2,618.00 | 0.3M |
| 2025-08-21 | 2,556.00 | 2,575.00 | 2,475.00 | 2,552.00 | 0.2M |
| 2025-08-20 | 2,465.00 | 2,629.00 | 2,427.00 | 2,568.00 | 0.3M |
| 2025-08-19 | 2,362.00 | 2,475.00 | 2,362.00 | 2,469.00 | 0.2M |
| 2025-08-18 | 2,398.00 | 2,463.00 | 2,346.00 | 2,358.00 | 0.4M |
| 2025-08-15 | 2,344.00 | 2,430.00 | 2,289.00 | 2,350.00 | 0.6M |
| 2025-08-14 | 2,282.00 | 2,416.00 | 2,270.00 | 2,353.00 | 1.8M |
| 2025-08-13 | 2,800.00 | 2,817.00 | 2,625.00 | 2,732.00 | 0.5M |
| 2025-08-12 | 2,807.00 | 2,865.00 | 2,759.00 | 2,777.00 | 0.3M |
| 2025-08-08 | 2,829.00 | 2,850.00 | 2,790.00 | 2,801.00 | 0.3M |
| 2025-08-07 | 2,740.00 | 2,811.00 | 2,721.00 | 2,793.00 | 0.3M |
| 2025-08-06 | 2,730.00 | 2,754.00 | 2,697.00 | 2,739.00 | 0.2M |
| 2025-08-05 | 2,668.00 | 2,720.00 | 2,625.00 | 2,699.00 | 0.2M |
| 2025-08-04 | 2,597.00 | 2,671.00 | 2,564.00 | 2,624.00 | 0.2M |
| 2025-08-01 | 2,552.00 | 2,621.00 | 2,532.00 | 2,621.00 | 0.1M |
| 2025-07-31 | 2,545.00 | 2,592.00 | 2,541.00 | 2,576.00 | 0.1M |
| 2025-07-30 | 2,458.00 | 2,544.00 | 2,456.00 | 2,540.00 | 0.1M |
| 2025-07-29 | 2,526.00 | 2,540.00 | 2,449.00 | 2,466.00 | 0.2M |
| 2025-07-28 | 2,573.00 | 2,573.00 | 2,506.00 | 2,526.00 | 0.1M |
| 2025-07-25 | 2,581.00 | 2,594.00 | 2,544.00 | 2,550.00 | 0.1M |
| 2025-07-24 | 2,634.00 | 2,638.00 | 2,564.00 | 2,594.00 | 0.1M |
| 2025-07-23 | 2,536.00 | 2,622.00 | 2,508.00 | 2,614.00 | 0.2M |
| 2025-07-22 | 2,487.00 | 2,529.00 | 2,442.00 | 2,461.00 | 0.2M |
| 2025-07-18 | 2,505.00 | 2,512.00 | 2,445.00 | 2,447.00 | 0.2M |
| 2025-07-17 | 2,477.00 | 2,557.00 | 2,474.00 | 2,499.00 | 0.2M |
| 2025-07-16 | 2,514.00 | 2,525.00 | 2,472.00 | 2,477.00 | 0.2M |
| 2025-07-15 | 2,541.00 | 2,558.00 | 2,497.00 | 2,514.00 | 0.2M |
| 2025-07-14 | 2,563.00 | 2,611.00 | 2,527.00 | 2,553.00 | 0.3M |
| 2025-07-11 | 2,650.00 | 2,657.00 | 2,586.00 | 2,591.00 | 0.2M |
| 2025-07-10 | 2,646.00 | 2,667.00 | 2,624.00 | 2,644.00 | 0.1M |
| 2025-07-09 | 2,700.00 | 2,700.00 | 2,630.00 | 2,660.00 | 0.2M |
| 2025-07-08 | 2,648.00 | 2,710.00 | 2,619.00 | 2,665.00 | 0.2M |
| 2025-07-07 | 2,624.00 | 2,672.00 | 2,611.00 | 2,631.00 | 0.1M |
| 2025-07-04 | 2,669.00 | 2,684.00 | 2,630.00 | 2,636.00 | 0.2M |
| 2025-07-03 | 2,690.00 | 2,695.00 | 2,622.00 | 2,627.00 | 0.4M |
| 2025-07-02 | 2,813.00 | 2,813.00 | 2,690.00 | 2,690.00 | 0.5M |
| 2025-07-01 | 2,873.00 | 2,904.00 | 2,828.00 | 2,840.00 | 0.2M |
| 2025-06-30 | 2,839.00 | 2,905.00 | 2,828.00 | 2,834.00 | 0.2M |
| 2025-06-27 | 2,846.00 | 2,869.00 | 2,821.00 | 2,821.00 | 0.2M |
| 2025-06-26 | 2,866.00 | 2,885.00 | 2,822.00 | 2,822.00 | 0.2M |
| 2025-06-25 | 2,896.00 | 2,897.00 | 2,852.00 | 2,863.00 | 0.1M |
| 2025-06-24 | 2,915.00 | 2,938.00 | 2,876.00 | 2,896.00 | 0.1M |
| 2025-06-23 | 2,916.00 | 2,941.00 | 2,880.00 | 2,893.00 | 0.1M |
| 2025-06-20 | 2,935.00 | 2,968.00 | 2,914.00 | 2,916.00 | 0.1M |
| 2025-06-19 | 2,955.00 | 2,988.00 | 2,930.00 | 2,947.00 | 0.1M |
| 2025-06-18 | 3,005.00 | 3,015.00 | 2,953.00 | 2,957.00 | 0.2M |
| 2025-06-17 | 2,839.00 | 3,015.00 | 2,838.00 | 3,010.00 | 0.3M |
| 2025-06-16 | 2,950.00 | 2,969.00 | 2,850.00 | 2,852.00 | 0.4M |
| 2025-06-13 | 3,000.00 | 3,000.00 | 2,965.00 | 2,965.00 | 0.2M |
| 2025-06-12 | 3,005.00 | 3,015.00 | 2,992.00 | 2,999.00 | 0.1M |
| 2025-06-11 | 3,015.00 | 3,035.00 | 2,990.00 | 3,005.00 | 0.2M |
| 2025-06-10 | 3,015.00 | 3,040.00 | 3,005.00 | 3,015.00 | 0.1M |
| 2025-06-09 | 3,015.00 | 3,055.00 | 3,005.00 | 3,015.00 | 0.1M |
| 2025-06-06 | 3,030.00 | 3,055.00 | 3,000.00 | 3,005.00 | 0.2M |
| 2025-06-05 | 3,030.00 | 3,065.00 | 3,020.00 | 3,030.00 | 0.2M |
| 2025-06-04 | 3,015.00 | 3,105.00 | 3,015.00 | 3,035.00 | 0.3M |
| 2025-06-03 | 3,150.00 | 3,155.00 | 2,987.00 | 3,020.00 | 0.5M |
| 2025-06-02 | 3,200.00 | 3,210.00 | 3,150.00 | 3,170.00 | 0.1M |
| 2025-05-30 | 3,075.00 | 3,265.00 | 3,065.00 | 3,220.00 | 0.4M |
| 2025-05-29 | 3,240.00 | 3,255.00 | 3,080.00 | 3,085.00 | 0.4M |
| 2025-05-28 | 3,055.00 | 3,185.00 | 3,010.00 | 3,120.00 | 0.4M |
| 2025-05-27 | 3,070.00 | 3,110.00 | 3,050.00 | 3,065.00 | 0.2M |
| 2025-05-26 | 3,025.00 | 3,060.00 | 3,000.00 | 3,040.00 | 0.2M |
| 2025-05-23 | 3,065.00 | 3,110.00 | 3,030.00 | 3,035.00 | 0.2M |
| 2025-05-22 | 3,090.00 | 3,175.00 | 3,065.00 | 3,070.00 | 0.4M |
| 2025-05-21 | 3,225.00 | 3,265.00 | 3,115.00 | 3,125.00 | 0.3M |
| 2025-05-20 | 3,270.00 | 3,365.00 | 3,225.00 | 3,225.00 | 0.3M |
| 2025-05-19 | 3,260.00 | 3,305.00 | 3,190.00 | 3,265.00 | 0.3M |
| 2025-05-16 | 3,265.00 | 3,315.00 | 3,180.00 | 3,295.00 | 0.5M |
| 2025-05-15 | 3,500.00 | 3,615.00 | 3,185.00 | 3,215.00 | 1.2M |
| 2025-05-14 | 3,900.00 | 3,950.00 | 3,850.00 | 3,885.00 | 0.2M |
| 2025-05-13 | 3,900.00 | 3,950.00 | 3,855.00 | 3,870.00 | 0.1M |
| 2025-05-12 | 3,855.00 | 3,895.00 | 3,820.00 | 3,860.00 | 0.1M |
| 2025-05-09 | 3,850.00 | 3,880.00 | 3,785.00 | 3,865.00 | 0.1M |
| 2025-05-08 | 3,845.00 | 3,880.00 | 3,800.00 | 3,845.00 | 0.1M |
| 2025-05-07 | 3,800.00 | 3,950.00 | 3,800.00 | 3,910.00 | 0.2M |
| 2025-05-02 | 3,700.00 | 3,765.00 | 3,680.00 | 3,750.00 | 0.1M |
| 2025-05-01 | 3,715.00 | 3,770.00 | 3,660.00 | 3,695.00 | 0.1M |
| 2025-04-30 | 3,715.00 | 3,735.00 | 3,690.00 | 3,725.00 | 0.0M |
| 2025-04-28 | 3,680.00 | 3,760.00 | 3,675.00 | 3,705.00 | 0.1M |
| 2025-04-25 | 3,635.00 | 3,655.00 | 3,590.00 | 3,610.00 | 0.1M |
| 2025-04-24 | 3,680.00 | 3,690.00 | 3,590.00 | 3,600.00 | 0.1M |
| 2025-04-23 | 3,750.00 | 3,755.00 | 3,625.00 | 3,655.00 | 0.1M |
| 2025-04-22 | 3,685.00 | 3,765.00 | 3,650.00 | 3,745.00 | 0.1M |
| 2025-04-21 | 3,675.00 | 3,735.00 | 3,650.00 | 3,660.00 | 0.1M |
| 2025-04-18 | 3,565.00 | 3,720.00 | 3,565.00 | 3,675.00 | 0.1M |
| 2025-04-17 | 3,545.00 | 3,630.00 | 3,520.00 | 3,580.00 | 0.1M |
| 2025-04-16 | 3,700.00 | 3,700.00 | 3,510.00 | 3,535.00 | 0.1M |
| 2025-04-15 | 3,675.00 | 3,800.00 | 3,635.00 | 3,660.00 | 0.2M |
| 2025-04-14 | 3,555.00 | 3,690.00 | 3,555.00 | 3,605.00 | 0.2M |
| 2025-04-11 | 3,270.00 | 3,600.00 | 3,240.00 | 3,550.00 | 0.2M |
| 2025-04-10 | 3,485.00 | 3,510.00 | 3,345.00 | 3,395.00 | 0.2M |
| 2025-04-09 | 3,245.00 | 3,300.00 | 3,085.00 | 3,205.00 | 0.2M |
| 2025-04-08 | 3,300.00 | 3,410.00 | 3,285.00 | 3,385.00 | 0.3M |
| 2025-04-07 | 2,850.00 | 3,060.00 | 2,807.00 | 2,910.00 | 0.6M |
| 2025-04-04 | 3,460.00 | 3,480.00 | 3,200.00 | 3,340.00 | 0.4M |
| 2025-04-03 | 3,450.00 | 3,620.00 | 3,450.00 | 3,555.00 | 0.2M |
| 2025-04-02 | 3,745.00 | 3,760.00 | 3,650.00 | 3,710.00 | 0.1M |
| 2025-04-01 | 3,825.00 | 3,830.00 | 3,660.00 | 3,675.00 | 0.3M |
| 2025-03-31 | 3,925.00 | 3,960.00 | 3,800.00 | 3,800.00 | 0.2M |
| 2025-03-28 | 3,965.00 | 4,035.00 | 3,940.00 | 3,990.00 | 0.1M |
| 2025-03-27 | 4,055.00 | 4,055.00 | 3,930.00 | 3,975.00 | 0.1M |
| 2025-03-26 | 3,905.00 | 4,035.00 | 3,895.00 | 4,015.00 | 0.1M |
| 2025-03-25 | 3,940.00 | 3,955.00 | 3,895.00 | 3,895.00 | 0.1M |
| 2025-03-24 | 3,910.00 | 3,990.00 | 3,900.00 | 3,920.00 | 0.1M |
| 2025-03-21 | 3,890.00 | 3,965.00 | 3,800.00 | 3,920.00 | 0.2M |
| 2025-03-19 | 3,930.00 | 3,995.00 | 3,900.00 | 3,900.00 | 0.1M |
| 2025-03-18 | 3,940.00 | 3,965.00 | 3,875.00 | 3,910.00 | 0.1M |
| 2025-03-17 | 4,000.00 | 4,000.00 | 3,895.00 | 3,900.00 | 0.2M |
| 2025-03-14 | 3,820.00 | 4,020.00 | 3,820.00 | 3,995.00 | 0.2M |
| 2025-03-13 | 3,970.00 | 4,000.00 | 3,820.00 | 3,830.00 | 0.1M |
| 2025-03-12 | 3,920.00 | 3,975.00 | 3,875.00 | 3,915.00 | 0.1M |
| 2025-03-11 | 3,830.00 | 3,880.00 | 3,765.00 | 3,855.00 | 0.1M |
| 2025-03-10 | 3,965.00 | 3,980.00 | 3,885.00 | 3,900.00 | 0.1M |
| 2025-03-07 | 3,930.00 | 4,030.00 | 3,930.00 | 3,945.00 | 0.1M |
| 2025-03-06 | 3,945.00 | 4,135.00 | 3,925.00 | 4,000.00 | 0.2M |
| 2025-03-05 | 3,975.00 | 4,005.00 | 3,840.00 | 3,935.00 | 0.2M |
| 2025-03-04 | 3,870.00 | 4,070.00 | 3,800.00 | 4,045.00 | 0.5M |
| 2025-03-03 | 3,810.00 | 3,825.00 | 3,700.00 | 3,800.00 | 0.2M |
| 2025-02-28 | 3,680.00 | 3,735.00 | 3,635.00 | 3,670.00 | 0.2M |
| 2025-02-27 | 3,860.00 | 3,860.00 | 3,705.00 | 3,705.00 | 0.3M |
| 2025-02-26 | 3,755.00 | 4,030.00 | 3,750.00 | 3,900.00 | 0.4M |
| 2025-02-25 | 3,800.00 | 3,810.00 | 3,630.00 | 3,745.00 | 0.4M |
| 2025-02-21 | 3,920.00 | 3,925.00 | 3,700.00 | 3,705.00 | 0.6M |
| 2025-02-20 | 4,100.00 | 4,120.00 | 3,940.00 | 3,940.00 | 0.4M |
| 2025-02-19 | 4,210.00 | 4,210.00 | 4,135.00 | 4,140.00 | 0.2M |
| 2025-02-18 | 4,175.00 | 4,435.00 | 4,120.00 | 4,225.00 | 0.4M |
| 2025-02-17 | 4,280.00 | 4,325.00 | 4,120.00 | 4,285.00 | 0.4M |
| 2025-02-14 | 4,065.00 | 4,535.00 | 4,055.00 | 4,265.00 | 1.6M |
| 2025-02-13 | 4,480.00 | 4,625.00 | 4,370.00 | 4,625.00 | 0.5M |
| 2025-02-12 | 4,235.00 | 4,470.00 | 4,180.00 | 4,435.00 | 0.3M |
| 2025-02-10 | 4,220.00 | 4,400.00 | 4,175.00 | 4,305.00 | 0.2M |
| 2025-02-07 | 4,190.00 | 4,315.00 | 4,140.00 | 4,220.00 | 0.2M |
| 2025-02-06 | 4,180.00 | 4,225.00 | 4,120.00 | 4,200.00 | 0.1M |
| 2025-02-05 | 4,105.00 | 4,130.00 | 4,050.00 | 4,110.00 | 0.1M |
| 2025-02-04 | 4,250.00 | 4,250.00 | 4,085.00 | 4,095.00 | 0.3M |
| 2025-02-03 | 4,280.00 | 4,300.00 | 4,170.00 | 4,200.00 | 0.2M |
| 2025-01-31 | 4,330.00 | 4,420.00 | 4,160.00 | 4,395.00 | 0.3M |
| 2025-01-30 | 4,465.00 | 4,465.00 | 4,350.00 | 4,395.00 | 0.1M |
| 2025-01-29 | 4,365.00 | 4,480.00 | 4,340.00 | 4,440.00 | 0.2M |
| 2025-01-28 | 4,280.00 | 4,350.00 | 4,260.00 | 4,300.00 | 0.1M |
| 2025-01-27 | 4,290.00 | 4,380.00 | 4,275.00 | 4,275.00 | 0.1M |
| 2025-01-24 | 4,315.00 | 4,405.00 | 4,265.00 | 4,360.00 | 0.1M |
| 2025-01-23 | 4,370.00 | 4,375.00 | 4,220.00 | 4,265.00 | 0.1M |
| 2025-01-22 | 4,390.00 | 4,480.00 | 4,330.00 | 4,370.00 | 0.1M |
| 2025-01-21 | 4,375.00 | 4,415.00 | 4,300.00 | 4,320.00 | 0.1M |
| 2025-01-20 | 4,405.00 | 4,500.00 | 4,365.00 | 4,400.00 | 0.2M |
| 2025-01-17 | 4,405.00 | 4,440.00 | 4,260.00 | 4,360.00 | 0.2M |
| 2025-01-16 | 4,250.00 | 4,440.00 | 4,185.00 | 4,405.00 | 0.4M |
| 2025-01-15 | 4,080.00 | 4,095.00 | 4,000.00 | 4,095.00 | 0.1M |
| 2025-01-14 | 4,020.00 | 4,095.00 | 4,005.00 | 4,035.00 | 0.1M |
| 2025-01-10 | 4,210.00 | 4,210.00 | 4,080.00 | 4,080.00 | 0.1M |
| 2025-01-09 | 4,170.00 | 4,330.00 | 4,140.00 | 4,280.00 | 0.1M |
| 2025-01-08 | 4,105.00 | 4,175.00 | 4,085.00 | 4,175.00 | 0.1M |
| 2025-01-07 | 4,275.00 | 4,295.00 | 4,060.00 | 4,135.00 | 0.2M |
| 2025-01-06 | 4,235.00 | 4,325.00 | 4,200.00 | 4,235.00 | 0.2M |