2.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-11-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-03-13 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-03-12 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
| 2024-03-11 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-02-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-02-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-22 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-01-12 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |