Stockholm Industrial Engineering PI (SX502040PI)

🏛️ Schweden →
3,120.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 2,477.75 2,477.75 2,477.75 2,477.75 0.0M
2022-12-29 2,517.41 2,517.41 2,517.41 2,517.41 0.0M
2022-12-28 2,492.08 2,492.08 2,492.08 2,492.08 0.0M
2022-12-27 2,518.57 2,518.57 2,518.57 2,518.57 0.0M
2022-12-23 2,495.63 2,495.63 2,495.63 2,495.63 0.0M
2022-12-22 2,483.83 2,483.83 2,483.83 2,483.83 0.0M
2022-12-21 2,542.47 2,542.47 2,542.47 2,542.47 0.0M
2022-12-20 2,502.79 2,502.79 2,502.79 2,502.79 0.0M
2022-12-19 2,527.27 2,527.27 2,527.27 2,527.27 0.0M
2022-12-16 2,518.20 2,518.20 2,518.20 2,518.20 0.0M
2022-12-15 2,574.27 2,574.27 2,574.27 2,574.27 0.0M
2022-12-14 2,675.70 2,675.70 2,675.70 2,675.70 0.0M
2022-12-13 2,660.17 2,660.17 2,660.17 2,660.17 0.0M
2022-12-12 2,600.81 2,600.81 2,600.81 2,600.81 0.0M
2022-12-09 2,603.91 2,603.91 2,603.91 2,603.91 0.0M
2022-12-08 2,567.78 2,567.78 2,567.78 2,567.78 0.0M
2022-12-07 2,566.88 2,566.88 2,566.88 2,566.88 0.0M
2022-12-06 2,639.65 2,639.65 2,639.65 2,639.65 0.0M
2022-12-05 2,655.96 2,655.96 2,655.96 2,655.96 0.0M
2022-12-02 2,642.17 2,642.17 2,642.17 2,642.17 0.0M
2022-12-01 2,627.87 2,627.87 2,627.87 2,627.87 0.0M
2022-11-30 2,602.00 2,602.00 2,602.00 2,602.00 0.0M
2022-11-29 2,595.26 2,595.26 2,595.26 2,595.26 0.0M
2022-11-28 2,596.66 2,596.66 2,596.66 2,596.66 0.0M
2022-11-25 2,632.60 2,632.60 2,632.60 2,632.60 0.0M
2022-11-24 2,622.52 2,622.52 2,622.52 2,622.52 0.0M
2022-11-23 2,631.01 2,631.01 2,631.01 2,631.01 0.0M
2022-11-22 2,599.57 2,599.57 2,599.57 2,599.57 0.0M
2022-11-21 2,559.42 2,559.42 2,559.42 2,559.42 0.0M
2022-11-18 2,565.03 2,565.03 2,565.03 2,565.03 0.0M
2022-11-17 2,536.13 2,536.13 2,536.13 2,536.13 0.0M
2022-11-16 2,543.49 2,543.49 2,543.49 2,543.49 0.0M
2022-11-15 2,588.22 2,588.22 2,588.22 2,588.22 0.0M
2022-11-14 2,635.28 2,635.28 2,635.28 2,635.28 0.0M
2022-11-11 2,657.04 2,657.04 2,657.04 2,657.04 0.0M
2022-11-10 2,619.11 2,619.11 2,619.11 2,619.11 0.0M
2022-11-09 2,492.41 2,492.41 2,492.41 2,492.41 0.0M
2022-11-08 2,497.66 2,497.66 2,497.66 2,497.66 0.0M
2022-11-07 2,449.74 2,449.74 2,449.74 2,449.74 0.0M
2022-11-04 2,402.51 2,402.51 2,402.51 2,402.51 0.0M
2022-11-03 2,326.63 2,326.63 2,326.63 2,326.63 0.0M
2022-11-02 2,362.35 2,362.35 2,362.35 2,362.35 0.0M
2022-11-01 2,360.89 2,360.89 2,360.89 2,360.89 0.0M
2022-10-31 2,349.67 2,349.67 2,349.67 2,349.67 0.0M
2022-10-28 2,365.55 2,365.55 2,365.55 2,365.55 0.0M
2022-10-27 2,365.97 2,365.97 2,365.97 2,365.97 0.0M
2022-10-26 2,373.45 2,373.45 2,373.45 2,373.45 0.0M
2022-10-25 2,360.56 2,360.56 2,360.56 2,360.56 0.0M
2022-10-24 2,300.20 2,300.20 2,300.20 2,300.20 0.0M
2022-10-21 2,215.28 2,215.28 2,215.28 2,215.28 0.0M
2022-10-20 2,215.59 2,215.59 2,215.59 2,215.59 0.0M
2022-10-19 2,204.78 2,204.78 2,204.78 2,204.78 0.0M
2022-10-18 2,263.42 2,263.42 2,263.42 2,263.42 0.0M
2022-10-17 2,209.67 2,209.67 2,209.67 2,209.67 0.0M
2022-10-14 2,130.80 2,130.80 2,130.80 2,130.80 0.0M
2022-10-13 2,129.40 2,129.40 2,129.40 2,129.40 0.0M
2022-10-12 2,101.59 2,101.59 2,101.59 2,101.59 0.0M
2022-10-11 2,107.62 2,107.62 2,107.62 2,107.62 0.0M
2022-10-10 2,111.79 2,111.79 2,111.79 2,111.79 0.0M
2022-10-07 2,120.11 2,120.11 2,120.11 2,120.11 0.0M
2022-10-06 2,210.18 2,210.18 2,210.18 2,210.18 0.0M
2022-10-05 2,197.44 2,197.44 2,197.44 2,197.44 0.0M
2022-10-04 2,221.93 2,221.93 2,221.93 2,221.93 0.0M
2022-10-03 2,107.88 2,107.88 2,107.88 2,107.88 0.0M
2022-09-30 2,094.84 2,094.84 2,094.84 2,094.84 0.0M
2022-09-29 2,039.24 2,039.24 2,039.24 2,039.24 0.0M
2022-09-28 2,094.08 2,094.08 2,094.08 2,094.08 0.0M
2022-09-27 2,055.24 2,055.24 2,055.24 2,055.24 0.0M
2022-09-26 2,033.16 2,033.16 2,033.16 2,033.16 0.0M
2022-09-23 2,039.61 2,039.61 2,039.61 2,039.61 0.0M
2022-09-22 2,032.98 2,032.98 2,032.98 2,032.98 0.0M
2022-09-21 2,107.36 2,107.36 2,107.36 2,107.36 0.0M
2022-09-20 2,072.40 2,072.40 2,072.40 2,072.40 0.0M
2022-09-19 2,125.97 2,125.97 2,125.97 2,125.97 0.0M
2022-09-16 2,120.38 2,120.38 2,120.38 2,120.38 0.0M
2022-09-15 2,164.30 2,164.30 2,164.30 2,164.30 0.0M
2022-09-14 2,181.65 2,181.65 2,181.65 2,181.65 0.0M
2022-09-13 2,219.90 2,219.90 2,219.90 2,219.90 0.0M
2022-09-12 2,285.13 2,285.13 2,285.13 2,285.13 0.0M
2022-09-09 2,239.84 2,239.84 2,239.84 2,239.84 0.0M
2022-09-08 2,195.67 2,195.67 2,195.67 2,195.67 0.0M
2022-09-07 2,177.90 2,177.90 2,177.90 2,177.90 0.0M
2022-09-06 2,190.09 2,190.09 2,190.09 2,190.09 0.0M
2022-09-05 2,178.06 2,178.06 2,178.06 2,178.06 0.0M
2022-09-02 2,221.06 2,221.06 2,221.06 2,221.06 0.0M
2022-09-01 2,121.32 2,121.32 2,121.32 2,121.32 0.0M
2022-08-31 2,200.71 2,200.71 2,200.71 2,200.71 0.0M
2022-08-30 2,251.10 2,251.10 2,251.10 2,251.10 0.0M
2022-08-29 2,243.06 2,243.06 2,243.06 2,243.06 0.0M
2022-08-26 2,252.65 2,252.65 2,252.65 2,252.65 0.0M
2022-08-25 2,288.91 2,288.91 2,288.91 2,288.91 0.0M
2022-08-24 2,276.06 2,276.06 2,276.06 2,276.06 0.0M
2022-08-23 2,266.95 2,266.95 2,266.95 2,266.95 0.0M
2022-08-22 2,264.41 2,264.41 2,264.41 2,264.41 0.0M
2022-08-19 2,336.94 2,336.94 2,336.94 2,336.94 0.0M
2022-08-18 2,374.37 2,374.37 2,374.37 2,374.37 0.0M
2022-08-17 2,317.42 2,317.42 2,317.42 2,317.42 0.0M
2022-08-16 2,367.95 2,367.95 2,367.95 2,367.95 0.0M
2022-08-15 2,337.20 2,337.20 2,337.20 2,337.20 0.0M
2022-08-12 2,337.94 2,337.94 2,337.94 2,337.94 0.0M
2022-08-11 2,334.99 2,334.99 2,334.99 2,334.99 0.0M
2022-08-10 2,328.74 2,328.74 2,328.74 2,328.74 0.0M
2022-08-09 2,261.10 2,261.10 2,261.10 2,261.10 0.0M
2022-08-08 2,323.68 2,323.68 2,323.68 2,323.68 0.0M
2022-08-05 2,296.19 2,296.19 2,296.19 2,296.19 0.0M
2022-08-04 2,347.44 2,347.44 2,347.44 2,347.44 0.0M
2022-08-03 2,309.58 2,309.58 2,309.58 2,309.58 0.0M
2022-08-02 2,307.38 2,307.38 2,307.38 2,307.38 0.0M
2022-08-01 2,333.54 2,333.54 2,333.54 2,333.54 0.0M
2022-07-29 2,378.91 2,378.91 2,378.91 2,378.91 0.0M
2022-07-28 2,306.57 2,306.57 2,306.57 2,306.57 0.0M
2022-07-27 2,236.91 2,236.91 2,236.91 2,236.91 0.0M
2022-07-26 2,231.77 2,231.77 2,231.77 2,231.77 0.0M
2022-07-25 2,234.28 2,234.28 2,234.28 2,234.28 0.0M
2022-07-22 2,244.87 2,244.87 2,244.87 2,244.87 0.0M
2022-07-21 2,242.73 2,242.73 2,242.73 2,242.73 0.0M
2022-07-20 2,202.89 2,202.89 2,202.89 2,202.89 0.0M
2022-07-19 2,194.75 2,194.75 2,194.75 2,194.75 0.0M
2022-07-18 2,118.12 2,118.12 2,118.12 2,118.12 0.0M
2022-07-15 2,099.25 2,099.25 2,099.25 2,099.25 0.0M
2022-07-14 2,089.48 2,089.48 2,089.48 2,089.48 0.0M
2022-07-13 2,104.51 2,104.51 2,104.51 2,104.51 0.0M
2022-07-12 2,137.47 2,137.47 2,137.47 2,137.47 0.0M
2022-07-11 2,098.01 2,098.01 2,098.01 2,098.01 0.0M
2022-07-08 2,151.50 2,151.50 2,151.50 2,151.50 0.0M
2022-07-07 2,130.62 2,130.62 2,130.62 2,130.62 0.0M
2022-07-06 2,075.96 2,075.96 2,075.96 2,075.96 0.0M
2022-07-05 1,995.33 1,995.33 1,995.33 1,995.33 0.0M
2022-07-04 2,029.64 2,029.64 2,029.64 2,029.64 0.0M
2022-07-01 1,987.39 1,987.39 1,987.39 1,987.39 0.0M
2022-06-30 2,009.81 2,009.81 2,009.81 2,009.81 0.0M
2022-06-29 2,071.67 2,071.67 2,071.67 2,071.67 0.0M
2022-06-28 2,077.91 2,077.91 2,077.91 2,077.91 0.0M
2022-06-27 2,091.73 2,091.73 2,091.73 2,091.73 0.0M
2022-06-23 2,003.59 2,003.59 2,003.59 2,003.59 0.0M
2022-06-22 2,083.68 2,083.68 2,083.68 2,083.68 0.0M
2022-06-21 2,110.49 2,110.49 2,110.49 2,110.49 0.0M
2022-06-20 2,084.42 2,084.42 2,084.42 2,084.42 0.0M
2022-06-17 2,085.47 2,085.47 2,085.47 2,085.47 0.0M
2022-06-16 2,134.22 2,134.22 2,134.22 2,134.22 0.0M
2022-06-15 2,175.95 2,175.95 2,175.95 2,175.95 0.0M
2022-06-14 2,164.57 2,164.57 2,164.57 2,164.57 0.0M
2022-06-13 2,202.48 2,202.48 2,202.48 2,202.48 0.0M
2022-06-10 2,256.66 2,256.66 2,256.66 2,256.66 0.0M
2022-06-09 2,332.14 2,332.14 2,332.14 2,332.14 0.0M
2022-06-08 2,402.79 2,402.79 2,402.79 2,402.79 0.0M
2022-06-07 2,390.27 2,390.27 2,390.27 2,390.27 0.0M
2022-06-03 2,400.40 2,400.40 2,400.40 2,400.40 0.0M
2022-06-02 2,405.99 2,405.99 2,405.99 2,405.99 0.0M
2022-06-01 2,322.81 2,322.81 2,322.81 2,322.81 0.0M
2022-05-31 2,331.00 2,331.00 2,331.00 2,331.00 0.0M
2022-05-30 2,373.42 2,373.42 2,373.42 2,373.42 0.0M
2022-05-27 2,328.28 2,328.28 2,328.28 2,328.28 0.0M
2022-05-25 2,208.01 2,208.01 2,208.01 2,208.01 0.0M
2022-05-24 2,265.27 2,265.27 2,265.27 2,265.27 0.0M
2022-05-23 2,287.09 2,287.09 2,287.09 2,287.09 0.0M
2022-05-20 2,249.08 2,249.08 2,249.08 2,249.08 0.0M
2022-05-19 2,239.60 2,239.60 2,239.60 2,239.60 0.0M
2022-05-18 2,250.65 2,250.65 2,250.65 2,250.65 0.0M
2022-05-17 2,277.15 2,277.15 2,277.15 2,277.15 0.0M
2022-05-16 2,236.67 2,236.67 2,236.67 2,236.67 0.0M
2022-05-13 2,271.03 2,271.03 2,271.03 2,271.03 0.0M
2022-05-12 2,247.43 2,247.43 2,247.43 2,247.43 0.0M
2022-05-11 2,264.68 2,264.68 2,264.68 2,264.68 0.0M
2022-05-10 2,203.44 2,203.44 2,203.44 2,203.44 0.0M
2022-05-09 2,170.72 2,170.72 2,170.72 2,170.72 0.0M
2022-05-06 2,206.44 2,206.44 2,206.44 2,206.44 0.0M
2022-05-05 2,263.84 2,263.84 2,263.84 2,263.84 0.0M
2022-05-04 2,287.41 2,287.41 2,287.41 2,287.41 0.0M
2022-05-03 2,307.45 2,307.45 2,307.45 2,307.45 0.0M
2022-05-02 2,300.79 2,300.79 2,300.79 2,300.79 0.0M
2022-04-29 2,370.36 2,370.36 2,370.36 2,370.36 0.0M
2022-04-28 2,340.47 2,340.47 2,340.47 2,340.47 0.0M
2022-04-27 2,382.88 2,382.88 2,382.88 2,382.88 0.0M
2022-04-26 2,328.72 2,328.72 2,328.72 2,328.72 0.0M
2022-04-25 2,406.85 2,406.85 2,406.85 2,406.85 0.0M
2022-04-22 2,497.96 2,497.96 2,497.96 2,497.96 0.0M
2022-04-21 2,555.42 2,555.42 2,555.42 2,555.42 0.0M
2022-04-20 2,483.08 2,483.08 2,483.08 2,483.08 0.0M
2022-04-19 2,436.23 2,436.23 2,436.23 2,436.23 0.0M
2022-04-14 2,393.48 2,393.48 2,393.48 2,393.48 0.0M
2022-04-13 2,396.90 2,396.90 2,396.90 2,396.90 0.0M
2022-04-12 2,403.98 2,403.98 2,403.98 2,403.98 0.0M
2022-04-11 2,391.28 2,391.28 2,391.28 2,391.28 0.0M
2022-04-08 2,458.98 2,458.98 2,458.98 2,458.98 0.0M
2022-04-07 2,423.67 2,423.67 2,423.67 2,423.67 0.0M
2022-04-06 2,414.95 2,414.95 2,414.95 2,414.95 0.0M
2022-04-05 2,497.15 2,497.15 2,497.15 2,497.15 0.0M
2022-04-04 2,540.88 2,540.88 2,540.88 2,540.88 0.0M
2022-04-01 2,537.37 2,537.37 2,537.37 2,537.37 0.0M
2022-03-31 2,511.19 2,511.19 2,511.19 2,511.19 0.0M
2022-03-30 2,503.17 2,503.17 2,503.17 2,503.17 0.0M
2022-03-29 2,553.37 2,553.37 2,553.37 2,553.37 0.0M
2022-03-28 2,500.80 2,500.80 2,500.80 2,500.80 0.0M
2022-03-25 2,469.71 2,469.71 2,469.71 2,469.71 0.0M
2022-03-24 2,552.27 2,552.27 2,552.27 2,552.27 0.0M
2022-03-23 2,622.81 2,622.81 2,622.81 2,622.81 0.0M
2022-03-22 2,649.06 2,649.06 2,649.06 2,649.06 0.0M
2022-03-21 2,661.46 2,661.46 2,661.46 2,661.46 0.0M
2022-03-18 2,653.86 2,653.86 2,653.86 2,653.86 0.0M
2022-03-17 2,634.40 2,634.40 2,634.40 2,634.40 0.0M
2022-03-16 2,651.06 2,651.06 2,651.06 2,651.06 0.0M
2022-03-15 2,527.74 2,527.74 2,527.74 2,527.74 0.0M
2022-03-14 2,545.13 2,545.13 2,545.13 2,545.13 0.0M
2022-03-11 2,500.82 2,500.82 2,500.82 2,500.82 0.0M
2022-03-10 2,469.34 2,469.34 2,469.34 2,469.34 0.0M
2022-03-09 2,441.77 2,441.77 2,441.77 2,441.77 0.0M
2022-03-08 2,326.38 2,326.38 2,326.38 2,326.38 0.0M
2022-03-07 2,336.92 2,336.92 2,336.92 2,336.92 0.0M
2022-03-04 2,273.66 2,273.66 2,273.66 2,273.66 0.0M
2022-03-03 2,353.04 2,353.04 2,353.04 2,353.04 0.0M
2022-03-02 2,438.80 2,438.80 2,438.80 2,438.80 0.0M
2022-03-01 2,364.86 2,364.86 2,364.86 2,364.86 0.0M
2022-02-28 2,450.87 2,450.87 2,450.87 2,450.87 0.0M
2022-02-25 2,475.73 2,475.73 2,475.73 2,475.73 0.0M
2022-02-24 2,399.51 2,399.51 2,399.51 2,399.51 0.0M
2022-02-23 2,493.68 2,493.68 2,493.68 2,493.68 0.0M
2022-02-22 2,522.48 2,522.48 2,522.48 2,522.48 0.0M
2022-02-21 2,525.08 2,525.08 2,525.08 2,525.08 0.0M
2022-02-18 2,570.34 2,570.34 2,570.34 2,570.34 0.0M
2022-02-17 2,607.40 2,607.40 2,607.40 2,607.40 0.0M
2022-02-16 2,650.37 2,650.37 2,650.37 2,650.37 0.0M
2022-02-15 2,645.99 2,645.99 2,645.99 2,645.99 0.0M
2022-02-14 2,569.93 2,569.93 2,569.93 2,569.93 0.0M
2022-02-11 2,639.67 2,639.67 2,639.67 2,639.67 0.0M
2022-02-10 2,696.20 2,696.20 2,696.20 2,696.20 0.0M
2022-02-09 2,739.76 2,739.76 2,739.76 2,739.76 0.0M
2022-02-08 2,660.34 2,660.34 2,660.34 2,660.34 0.0M
2022-02-07 2,681.17 2,681.17 2,681.17 2,681.17 0.0M
2022-02-04 2,670.44 2,670.44 2,670.44 2,670.44 0.0M
2022-02-03 2,756.79 2,756.79 2,756.79 2,756.79 0.0M
2022-02-02 2,820.64 2,820.64 2,820.64 2,820.64 0.0M
2022-02-01 2,781.59 2,781.59 2,781.59 2,781.59 0.0M
2022-01-31 2,743.92 2,743.92 2,743.92 2,743.92 0.0M
2022-01-28 2,678.79 2,678.79 2,678.79 2,678.79 0.0M
2022-01-27 2,697.56 2,697.56 2,697.56 2,697.56 0.0M
2022-01-26 2,733.67 2,733.67 2,733.67 2,733.67 0.0M
2022-01-25 2,670.89 2,670.89 2,670.89 2,670.89 0.0M
2022-01-24 2,739.55 2,739.55 2,739.55 2,739.55 0.0M
2022-01-21 2,887.08 2,887.08 2,887.08 2,887.08 0.0M
2022-01-20 2,928.80 2,928.80 2,928.80 2,928.80 0.0M
2022-01-19 2,889.22 2,889.22 2,889.22 2,889.22 0.0M
2022-01-18 2,865.08 2,865.08 2,865.08 2,865.08 0.0M
2022-01-17 2,917.76 2,917.76 2,917.76 2,917.76 0.0M
2022-01-14 2,888.60 2,888.60 2,888.60 2,888.60 0.0M
2022-01-13 3,003.77 3,003.77 3,003.77 3,003.77 0.0M
2022-01-12 3,031.91 3,031.91 3,031.91 3,031.91 0.0M
2022-01-11 2,971.66 2,971.66 2,971.66 2,971.66 0.0M
2022-01-10 2,934.91 2,934.91 2,934.91 2,934.91 0.0M
2022-01-07 3,055.55 3,055.55 3,055.55 3,055.55 0.0M
2022-01-05 3,155.99 3,155.99 3,155.99 3,155.99 0.0M
2022-01-04 3,172.81 3,172.81 3,172.81 3,172.81 0.0M
2022-01-03 3,123.63 3,123.63 3,123.63 3,123.63 0.0M