269.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:45 | 293.80 | 293.80 | 293.80 | 293.80 | 9.1K |
| 12:10 | 294.05 | 294.05 | 294.05 | 294.05 | 0.1K |
| 12:15 | 293.80 | 293.80 | 293.80 | 293.80 | 0.2K |
| 12:20 | 294.20 | 294.20 | 294.20 | 294.20 | 0.0K |
| 12:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 13:00 | 293.75 | 293.75 | 293.75 | 293.75 | 0.0K |
| 13:05 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0K |
| 13:10 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0K |
| 13:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:25 | 292.15 | 292.15 | 292.15 | 292.15 | 0.1K |
| 13:35 | 292.85 | 292.85 | 292.85 | 292.85 | 0.1K |
| 13:40 | 292.40 | 292.40 | 292.40 | 292.40 | 0.0K |
| 13:50 | 292.85 | 292.85 | 292.85 | 292.85 | 0.0K |
| 13:55 | 292.40 | 292.40 | 292.05 | 292.05 | 0.0K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 14:10 | 292.35 | 292.35 | 292.35 | 292.35 | 0.1K |
| 14:25 | 291.80 | 291.80 | 291.80 | 291.80 | 0.0K |
| 14:30 | 291.90 | 291.90 | 291.80 | 291.80 | 0.1K |
| 14:35 | 289.90 | 290.15 | 289.75 | 290.15 | 1.9K |
| 14:40 | 290.70 | 290.95 | 290.70 | 290.95 | 0.1K |
| 14:45 | 289.90 | 290.35 | 289.45 | 290.00 | 1.1K |
| 14:50 | 289.40 | 289.40 | 289.25 | 289.25 | 0.2K |
| 14:55 | 289.90 | 289.90 | 289.85 | 289.85 | 0.0K |
| 15:05 | 289.75 | 290.35 | 289.75 | 290.35 | 1.1K |
| 15:15 | 289.95 | 289.95 | 289.15 | 289.15 | 0.2K |
| 15:20 | 289.15 | 289.55 | 288.65 | 289.10 | 0.3K |
| 15:25 | 289.75 | 291.10 | 289.15 | 289.65 | 0.2K |