Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,311.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,313.22 1,313.67 1,312.71 1,313.67 0.0K
10:05 1,313.04 1,313.90 1,313.04 1,313.58 0.0K
10:10 1,314.08 1,315.01 1,313.00 1,315.01 0.0K
10:15 1,314.77 1,321.41 1,314.77 1,321.41 0.0K
10:20 1,322.44 1,323.79 1,321.96 1,323.79 0.0K
10:25 1,323.16 1,323.45 1,322.08 1,323.45 0.0K
10:30 1,324.34 1,327.16 1,324.34 1,326.66 0.0K
10:35 1,326.83 1,330.61 1,326.83 1,330.61 0.0K
10:40 1,330.74 1,331.11 1,329.37 1,329.37 0.0K
10:45 1,329.12 1,330.75 1,329.12 1,329.71 0.0K
10:50 1,329.49 1,332.06 1,329.24 1,332.06 0.0K
10:55 1,331.79 1,333.22 1,331.27 1,333.22 0.0K
11:00 1,333.62 1,333.62 1,329.35 1,329.35 0.0K
11:05 1,329.24 1,330.18 1,329.24 1,330.18 0.0K
11:10 1,330.70 1,331.74 1,330.70 1,331.74 0.0K
11:15 1,330.93 1,331.47 1,330.45 1,331.47 0.0K
11:20 1,331.59 1,331.59 1,329.78 1,329.78 0.0K
11:25 1,329.90 1,330.10 1,329.77 1,329.90 0.0K
11:30 1,329.79 1,330.03 1,328.46 1,330.03 0.0K
11:35 1,330.65 1,331.81 1,330.65 1,331.75 0.0K
11:40 1,331.45 1,332.45 1,331.43 1,332.21 0.0K
11:45 1,332.33 1,332.76 1,332.12 1,332.42 0.0K
11:50 1,331.83 1,332.02 1,331.26 1,331.40 0.0K
11:55 1,331.74 1,332.57 1,331.49 1,332.24 0.0K
12:00 1,331.74 1,332.04 1,331.06 1,331.06 0.0K
12:05 1,330.81 1,331.56 1,330.63 1,330.87 0.0K
12:10 1,331.06 1,332.11 1,331.06 1,332.11 0.0K
12:15 1,332.16 1,332.43 1,331.98 1,332.40 0.0K
12:20 1,332.56 1,333.42 1,332.56 1,333.07 0.0K
12:25 1,333.03 1,333.03 1,331.69 1,331.91 0.0K
12:30 1,332.21 1,332.89 1,332.17 1,332.89 0.0K
12:35 1,332.89 1,333.32 1,332.89 1,333.01 0.0K
12:40 1,332.90 1,333.11 1,332.19 1,333.10 0.0K
12:45 1,333.49 1,333.49 1,332.57 1,332.88 0.0K
12:50 1,332.83 1,333.88 1,332.83 1,333.62 0.0K
12:55 1,334.16 1,334.51 1,334.16 1,334.48 0.0K
13:00 1,334.65 1,336.62 1,334.44 1,336.52 0.0K
13:05 1,336.77 1,336.77 1,335.45 1,335.91 0.0K
13:10 1,335.97 1,335.97 1,334.60 1,334.91 0.0K
13:15 1,334.87 1,335.44 1,334.34 1,334.64 0.0K
13:20 1,334.59 1,334.66 1,334.00 1,334.51 0.0K
13:25 1,334.64 1,334.64 1,333.50 1,333.69 0.0K
13:30 1,333.73 1,334.22 1,333.51 1,333.65 0.0K
13:35 1,333.61 1,333.83 1,333.47 1,333.76 0.0K
13:40 1,333.40 1,333.40 1,333.19 1,333.35 0.0K
13:45 1,333.51 1,334.37 1,333.51 1,334.32 0.0K
13:50 1,334.31 1,334.43 1,333.29 1,333.42 0.0K
13:55 1,333.86 1,335.03 1,333.86 1,334.89 0.0K
14:00 1,335.06 1,335.96 1,335.06 1,335.96 0.0K
14:05 1,335.78 1,336.88 1,335.78 1,336.88 0.0K
14:10 1,336.68 1,338.15 1,336.08 1,338.12 0.0K
14:15 1,338.21 1,339.43 1,338.06 1,339.43 0.0K
14:20 1,339.58 1,340.08 1,339.58 1,339.79 0.0K
14:25 1,339.71 1,340.27 1,339.43 1,339.52 0.0K
14:30 1,339.66 1,340.29 1,339.19 1,340.22 0.0K
14:35 1,340.46 1,340.82 1,340.46 1,340.71 0.0K
14:40 1,340.78 1,340.78 1,338.61 1,338.61 0.0K
14:45 1,338.33 1,338.33 1,336.90 1,337.29 0.0K
14:50 1,337.36 1,337.98 1,336.70 1,337.98 0.0K
14:55 1,337.95 1,338.05 1,336.95 1,337.58 0.0K
15:00 1,338.34 1,342.90 1,338.34 1,341.40 0.0K
15:05 1,341.62 1,343.04 1,341.28 1,342.55 0.0K
15:10 1,341.75 1,341.75 1,338.06 1,338.06 0.0K
15:15 1,337.92 1,339.16 1,336.54 1,339.12 0.0K
15:20 1,339.39 1,340.19 1,338.16 1,339.18 0.0K
15:25 1,339.31 1,340.09 1,339.31 1,339.34 0.0K
15:30 1,339.95 1,340.28 1,338.71 1,339.37 0.0K
15:35 1,339.26 1,339.77 1,336.46 1,336.46 0.0K
15:40 1,335.71 1,336.49 1,333.45 1,333.53 0.0K
15:45 1,333.87 1,333.87 1,331.81 1,333.59 0.0K
15:50 1,333.64 1,333.74 1,330.85 1,330.85 0.0K
15:55 1,331.16 1,334.80 1,331.16 1,334.61 0.0K
16:00 1,335.05 1,335.81 1,334.11 1,335.81 0.0K
16:05 1,336.21 1,336.21 1,335.65 1,335.96 0.0K
16:10 1,336.04 1,336.62 1,332.81 1,332.81 0.0K
16:15 1,332.98 1,334.72 1,332.98 1,334.16 0.0K
16:20 1,334.57 1,335.80 1,334.09 1,335.80 0.0K
16:25 1,335.65 1,335.75 1,334.69 1,334.73 0.0K
16:30 1,334.62 1,334.62 1,332.99 1,332.99 0.0K
16:35 1,332.98 1,333.44 1,332.82 1,333.09 0.0K
16:40 1,332.73 1,333.50 1,332.36 1,333.50 0.0K
16:45 1,333.49 1,333.49 1,332.53 1,332.53 0.0K
16:50 1,332.43 1,332.77 1,331.74 1,332.28 0.0K
16:55 1,331.16 1,332.13 1,331.16 1,332.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar