Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,277.89 1,279.87 1,277.00 1,279.30 0.0K
10:05 1,280.03 1,284.09 1,280.03 1,284.09 0.0K
10:10 1,284.72 1,289.35 1,283.70 1,289.35 0.0K
10:15 1,289.82 1,290.04 1,286.53 1,286.53 0.0K
10:20 1,286.51 1,286.60 1,284.73 1,286.60 0.0K
10:25 1,286.55 1,289.23 1,286.55 1,289.23 0.0K
10:30 1,289.19 1,289.19 1,286.04 1,286.04 0.0K
10:35 1,286.12 1,286.88 1,285.40 1,286.88 0.0K
10:40 1,286.98 1,287.10 1,285.32 1,285.32 0.0K
10:45 1,285.15 1,285.94 1,284.12 1,284.73 0.0K
10:50 1,284.52 1,284.76 1,282.71 1,283.04 0.0K
10:55 1,282.91 1,283.00 1,281.76 1,281.76 0.0K
11:00 1,282.32 1,282.32 1,280.18 1,281.49 0.0K
11:05 1,281.51 1,281.65 1,280.95 1,280.95 0.0K
11:10 1,280.94 1,282.98 1,280.94 1,281.85 0.0K
11:15 1,282.04 1,282.34 1,281.83 1,282.24 0.0K
11:20 1,282.43 1,282.57 1,280.61 1,280.61 0.0K
11:25 1,280.73 1,281.11 1,280.56 1,281.11 0.0K
11:30 1,281.30 1,281.76 1,281.21 1,281.71 0.0K
11:35 1,281.34 1,281.80 1,280.67 1,280.67 0.0K
11:40 1,280.71 1,281.51 1,280.30 1,281.23 0.0K
11:45 1,281.10 1,281.10 1,279.88 1,281.07 0.0K
11:50 1,281.44 1,281.44 1,280.35 1,280.35 0.0K
11:55 1,280.55 1,280.73 1,279.89 1,280.27 0.0K
12:00 1,280.32 1,280.47 1,279.23 1,279.23 0.0K
12:05 1,279.38 1,279.38 1,278.32 1,278.72 0.0K
12:10 1,278.67 1,279.59 1,278.28 1,279.59 0.0K
12:15 1,279.56 1,279.62 1,278.26 1,278.44 0.0K
12:20 1,278.63 1,278.63 1,278.32 1,278.60 0.0K
12:25 1,278.61 1,278.69 1,277.78 1,278.25 0.0K
12:30 1,278.27 1,278.52 1,277.39 1,277.74 0.0K
12:35 1,277.40 1,277.41 1,276.39 1,276.60 0.0K
12:40 1,276.36 1,276.90 1,276.34 1,276.34 0.0K
12:45 1,275.81 1,276.76 1,275.70 1,276.76 0.0K
12:50 1,277.06 1,277.15 1,276.62 1,276.91 0.0K
12:55 1,277.27 1,277.71 1,277.27 1,277.65 0.0K
13:00 1,277.85 1,277.85 1,276.82 1,277.40 0.0K
13:05 1,277.54 1,277.69 1,276.91 1,276.94 0.0K
13:10 1,276.89 1,277.39 1,276.89 1,277.02 0.0K
13:15 1,277.47 1,277.63 1,277.20 1,277.39 0.0K
13:20 1,277.61 1,277.64 1,276.76 1,277.00 0.0K
13:25 1,276.91 1,277.05 1,276.28 1,277.05 0.0K
13:30 1,277.18 1,277.72 1,276.90 1,277.59 0.0K
13:35 1,277.50 1,278.01 1,277.27 1,277.91 0.0K
13:40 1,277.84 1,277.94 1,277.63 1,277.76 0.0K
13:45 1,277.54 1,277.54 1,277.00 1,277.23 0.0K
13:50 1,277.10 1,277.34 1,276.81 1,277.34 0.0K
13:55 1,277.36 1,278.00 1,277.18 1,278.00 0.0K
14:00 1,277.90 1,278.90 1,277.90 1,278.55 0.0K
14:05 1,278.47 1,279.32 1,278.47 1,279.32 0.0K
14:10 1,279.31 1,279.52 1,278.82 1,278.82 0.0K
14:15 1,279.18 1,279.18 1,278.61 1,279.18 0.0K
14:20 1,279.05 1,279.60 1,279.01 1,279.43 0.0K
14:25 1,279.58 1,279.63 1,279.16 1,279.49 0.0K
14:30 1,279.46 1,279.46 1,279.09 1,279.18 0.0K
14:35 1,279.07 1,279.26 1,278.99 1,279.11 0.0K
14:40 1,279.06 1,279.41 1,278.89 1,278.90 0.0K
14:45 1,278.76 1,278.96 1,278.49 1,278.96 0.0K
14:50 1,278.93 1,278.93 1,277.98 1,277.98 0.0K
14:55 1,278.21 1,278.96 1,278.21 1,278.63 0.0K
15:00 1,278.83 1,280.48 1,278.83 1,280.37 0.0K
15:05 1,280.59 1,281.25 1,280.55 1,281.08 0.0K
15:10 1,281.27 1,281.46 1,280.80 1,280.81 0.0K
15:15 1,280.79 1,281.69 1,280.79 1,281.26 0.0K
15:20 1,281.42 1,281.55 1,280.88 1,280.88 0.0K
15:25 1,280.94 1,280.94 1,280.46 1,280.89 0.0K
15:30 1,281.07 1,281.54 1,280.87 1,281.54 0.0K
15:35 1,281.53 1,281.53 1,280.20 1,280.61 0.0K
15:40 1,280.57 1,280.94 1,280.43 1,280.94 0.0K
15:45 1,280.94 1,281.13 1,280.68 1,280.68 0.0K
15:50 1,280.55 1,280.55 1,278.80 1,279.69 0.0K
15:55 1,279.87 1,280.53 1,279.87 1,280.48 0.0K
16:00 1,280.49 1,280.56 1,279.20 1,279.25 0.0K
16:05 1,279.34 1,279.90 1,279.34 1,279.59 0.0K
16:10 1,279.66 1,279.97 1,279.33 1,279.91 0.0K
16:15 1,280.01 1,280.50 1,280.01 1,280.41 0.0K
16:20 1,280.20 1,280.20 1,279.59 1,279.83 0.0K
16:25 1,279.71 1,280.02 1,279.54 1,279.76 0.0K
16:30 1,280.11 1,280.11 1,279.62 1,279.65 0.0K
16:35 1,279.74 1,279.81 1,279.45 1,279.79 0.0K
16:40 1,279.69 1,279.93 1,279.59 1,279.77 0.0K
16:45 1,279.90 1,280.02 1,279.59 1,280.02 0.0K
16:50 1,279.91 1,280.14 1,279.30 1,279.72 0.0K
16:55 1,279.08 1,282.04 1,279.08 1,282.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar