Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,238.70 1,238.90 1,238.06 1,238.27 0.0K
10:05 1,238.54 1,242.16 1,238.54 1,242.08 0.0K
10:10 1,242.40 1,242.40 1,241.10 1,242.18 0.0K
10:15 1,241.82 1,242.11 1,240.46 1,241.96 0.0K
10:20 1,242.23 1,242.57 1,241.38 1,241.38 0.0K
10:25 1,241.40 1,241.42 1,239.89 1,240.23 0.0K
10:30 1,240.10 1,242.42 1,239.33 1,242.42 0.0K
10:35 1,242.15 1,243.30 1,241.37 1,242.66 0.0K
10:40 1,240.82 1,242.25 1,240.82 1,242.25 0.0K
10:45 1,241.90 1,242.55 1,241.81 1,241.83 0.0K
10:50 1,241.69 1,242.62 1,241.35 1,242.62 0.0K
10:55 1,242.58 1,242.79 1,241.88 1,242.07 0.0K
11:00 1,242.34 1,242.34 1,240.68 1,240.86 0.0K
11:05 1,240.54 1,240.79 1,239.75 1,239.75 0.0K
11:10 1,239.69 1,240.73 1,239.69 1,240.11 0.0K
11:15 1,239.91 1,239.96 1,239.17 1,239.96 0.0K
11:20 1,239.87 1,239.87 1,239.26 1,239.60 0.0K
11:25 1,240.05 1,240.22 1,239.39 1,239.70 0.0K
11:30 1,239.53 1,239.85 1,236.92 1,236.92 0.0K
11:35 1,236.32 1,236.32 1,234.05 1,234.44 0.0K
11:40 1,234.72 1,236.05 1,234.72 1,236.05 0.0K
11:45 1,236.13 1,237.02 1,235.92 1,236.39 0.0K
11:50 1,236.35 1,236.71 1,235.76 1,236.71 0.0K
11:55 1,236.66 1,237.48 1,236.66 1,237.48 0.0K
12:00 1,237.34 1,238.27 1,237.12 1,238.20 0.0K
12:05 1,238.03 1,238.03 1,237.65 1,237.65 0.0K
12:10 1,237.41 1,237.49 1,236.93 1,237.22 0.0K
12:15 1,237.00 1,237.25 1,236.67 1,236.69 0.0K
12:20 1,236.57 1,237.01 1,236.44 1,236.48 0.0K
12:25 1,236.49 1,236.72 1,235.82 1,236.18 0.0K
12:30 1,235.84 1,236.38 1,235.84 1,236.35 0.0K
12:35 1,236.56 1,236.56 1,236.02 1,236.15 0.0K
12:40 1,236.11 1,236.43 1,235.93 1,236.21 0.0K
12:45 1,235.85 1,236.12 1,234.75 1,234.84 0.0K
12:50 1,234.70 1,234.88 1,234.52 1,234.72 0.0K
12:55 1,234.78 1,235.23 1,234.74 1,234.92 0.0K
13:00 1,234.92 1,234.95 1,234.56 1,234.69 0.0K
13:05 1,234.82 1,234.82 1,234.31 1,234.70 0.0K
13:10 1,234.71 1,235.39 1,234.71 1,235.11 0.0K
13:15 1,234.97 1,235.60 1,234.97 1,235.21 0.0K
13:20 1,235.22 1,235.22 1,234.85 1,235.02 0.0K
13:25 1,234.92 1,235.04 1,234.28 1,234.29 0.0K
13:30 1,233.88 1,234.79 1,233.88 1,234.79 0.0K
13:35 1,234.88 1,235.07 1,234.70 1,234.96 0.0K
13:40 1,235.29 1,235.51 1,234.71 1,234.78 0.0K
13:45 1,234.81 1,235.25 1,234.81 1,235.24 0.0K
13:50 1,234.57 1,234.57 1,234.18 1,234.27 0.0K
13:55 1,234.31 1,234.37 1,233.92 1,234.07 0.0K
14:00 1,234.13 1,234.38 1,234.08 1,234.26 0.0K
14:05 1,234.10 1,234.87 1,233.92 1,234.69 0.0K
14:10 1,234.60 1,234.60 1,233.59 1,233.89 0.0K
14:15 1,233.78 1,233.80 1,233.57 1,233.60 0.0K
14:20 1,233.63 1,234.83 1,233.63 1,234.83 0.0K
14:25 1,235.12 1,235.45 1,235.00 1,235.26 0.0K
14:30 1,235.21 1,235.24 1,235.01 1,235.01 0.0K
14:35 1,235.12 1,235.12 1,234.52 1,234.52 0.0K
14:40 1,234.31 1,234.71 1,234.09 1,234.71 0.0K
14:45 1,234.88 1,235.01 1,234.75 1,234.85 0.0K
14:50 1,234.85 1,235.43 1,234.85 1,235.43 0.0K
14:55 1,235.50 1,236.08 1,235.21 1,235.90 0.0K
15:00 1,236.28 1,236.28 1,235.84 1,235.95 0.0K
15:05 1,235.66 1,235.71 1,234.97 1,234.97 0.0K
15:10 1,235.00 1,235.62 1,234.71 1,235.62 0.0K
15:15 1,235.74 1,235.74 1,235.28 1,235.41 0.0K
15:20 1,235.66 1,235.97 1,235.62 1,235.91 0.0K
15:25 1,235.87 1,236.12 1,235.54 1,235.55 0.0K
15:30 1,235.47 1,235.62 1,235.32 1,235.41 0.0K
15:35 1,235.50 1,236.21 1,235.44 1,235.90 0.0K
15:40 1,236.09 1,236.36 1,235.83 1,236.36 0.0K
15:45 1,236.25 1,236.46 1,235.84 1,236.17 0.0K
15:50 1,236.17 1,236.17 1,235.83 1,236.14 0.0K
15:55 1,236.19 1,236.54 1,236.18 1,236.29 0.0K
16:00 1,236.38 1,236.47 1,236.08 1,236.08 0.0K
16:05 1,236.12 1,236.13 1,235.56 1,235.59 0.0K
16:10 1,235.46 1,235.58 1,235.33 1,235.45 0.0K
16:15 1,235.35 1,235.81 1,235.35 1,235.68 0.0K
16:20 1,235.67 1,236.13 1,235.61 1,235.88 0.0K
16:25 1,235.72 1,236.08 1,235.64 1,235.85 0.0K
16:30 1,236.09 1,236.09 1,235.33 1,235.81 0.0K
16:35 1,236.15 1,236.22 1,235.94 1,235.98 0.0K
16:40 1,236.09 1,236.16 1,235.69 1,235.69 0.0K
16:45 1,235.57 1,235.85 1,235.36 1,235.43 0.0K
16:50 1,235.28 1,235.28 1,235.28 1,235.28 0.0K
16:55 1,235.28 1,237.14 1,234.91 1,236.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar