Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,236.09 1,240.62 1,236.09 1,240.62 0.0K
10:05 1,240.74 1,244.15 1,240.74 1,242.09 0.0K
10:10 1,241.29 1,242.72 1,240.49 1,242.72 0.0K
10:15 1,242.17 1,243.15 1,241.86 1,243.03 0.0K
10:20 1,242.39 1,243.30 1,242.07 1,242.96 0.0K
10:25 1,243.03 1,243.03 1,241.93 1,241.95 0.0K
10:30 1,241.18 1,242.56 1,240.83 1,242.53 0.0K
10:35 1,242.41 1,242.66 1,241.91 1,242.30 0.0K
10:40 1,242.07 1,242.55 1,240.44 1,241.07 0.0K
10:45 1,240.77 1,241.43 1,240.77 1,240.90 0.0K
10:50 1,241.53 1,241.53 1,240.69 1,241.17 0.0K
10:55 1,241.05 1,241.05 1,240.24 1,240.28 0.0K
11:00 1,240.18 1,240.38 1,238.62 1,238.62 0.0K
11:05 1,238.90 1,240.18 1,238.90 1,240.03 0.0K
11:10 1,240.10 1,240.57 1,239.83 1,240.35 0.0K
11:15 1,240.30 1,241.98 1,240.30 1,241.91 0.0K
11:20 1,242.36 1,244.13 1,242.36 1,244.13 0.0K
11:25 1,243.94 1,244.62 1,243.91 1,244.37 0.0K
11:30 1,244.20 1,245.21 1,244.14 1,244.43 0.0K
11:35 1,244.34 1,244.52 1,243.84 1,244.37 0.0K
11:40 1,244.44 1,244.80 1,244.11 1,244.56 0.0K
11:45 1,244.79 1,245.09 1,244.39 1,244.87 0.0K
11:50 1,244.79 1,245.03 1,244.64 1,244.81 0.0K
11:55 1,244.62 1,244.62 1,243.72 1,243.83 0.0K
12:00 1,244.18 1,245.15 1,244.18 1,244.75 0.0K
12:05 1,244.72 1,245.40 1,244.54 1,245.07 0.0K
12:10 1,245.03 1,245.47 1,244.81 1,245.47 0.0K
12:15 1,245.72 1,246.17 1,245.53 1,246.05 0.0K
12:20 1,246.11 1,246.69 1,244.80 1,245.27 0.0K
12:25 1,245.13 1,245.13 1,244.51 1,245.09 0.0K
12:30 1,244.91 1,244.97 1,244.56 1,244.62 0.0K
12:35 1,244.57 1,244.57 1,242.97 1,242.97 0.0K
12:40 1,243.14 1,243.24 1,242.90 1,242.99 0.0K
12:45 1,243.05 1,244.05 1,243.01 1,243.51 0.0K
12:50 1,243.47 1,243.94 1,243.42 1,243.45 0.0K
12:55 1,243.49 1,243.96 1,243.49 1,243.80 0.0K
13:00 1,243.86 1,245.08 1,243.86 1,245.05 0.0K
13:05 1,244.99 1,245.12 1,244.35 1,244.35 0.0K
13:10 1,244.47 1,244.47 1,243.97 1,243.99 0.0K
13:15 1,244.39 1,244.39 1,243.74 1,243.74 0.0K
13:20 1,243.71 1,244.06 1,243.37 1,243.74 0.0K
13:25 1,243.72 1,243.88 1,243.48 1,243.74 0.0K
13:30 1,243.65 1,244.15 1,243.65 1,244.06 0.0K
13:35 1,243.78 1,243.97 1,243.34 1,243.43 0.0K
13:40 1,243.41 1,243.92 1,243.36 1,243.43 0.0K
13:45 1,243.40 1,243.44 1,242.89 1,243.05 0.0K
13:50 1,242.47 1,242.88 1,242.24 1,242.82 0.0K
13:55 1,242.69 1,242.79 1,242.41 1,242.47 0.0K
14:00 1,242.96 1,243.45 1,242.96 1,243.15 0.0K
14:05 1,243.20 1,243.20 1,242.30 1,242.62 0.0K
14:10 1,242.77 1,242.80 1,242.38 1,242.60 0.0K
14:15 1,242.54 1,242.83 1,242.27 1,242.27 0.0K
14:20 1,241.87 1,242.08 1,241.15 1,241.30 0.0K
14:25 1,241.53 1,241.53 1,241.12 1,241.29 0.0K
14:30 1,240.99 1,241.61 1,240.78 1,241.52 0.0K
14:35 1,241.67 1,242.04 1,241.53 1,241.86 0.0K
14:40 1,241.46 1,241.70 1,241.13 1,241.70 0.0K
14:45 1,241.70 1,242.30 1,241.57 1,242.30 0.0K
14:50 1,242.16 1,242.49 1,242.16 1,242.24 0.0K
14:55 1,242.41 1,242.46 1,242.15 1,242.36 0.0K
15:00 1,242.38 1,243.06 1,242.10 1,242.65 0.0K
15:05 1,242.68 1,242.86 1,242.47 1,242.72 0.0K
15:10 1,242.52 1,243.55 1,242.48 1,243.08 0.0K
15:15 1,243.24 1,243.24 1,242.74 1,242.92 0.0K
15:20 1,243.13 1,243.13 1,242.05 1,242.05 0.0K
15:25 1,242.02 1,242.49 1,241.83 1,242.31 0.0K
15:30 1,242.41 1,242.77 1,242.16 1,242.64 0.0K
15:35 1,242.64 1,242.71 1,242.28 1,242.28 0.0K
15:40 1,242.21 1,242.40 1,241.92 1,242.00 0.0K
15:45 1,241.87 1,241.87 1,241.04 1,241.35 0.0K
15:50 1,241.41 1,241.41 1,240.80 1,240.80 0.0K
15:55 1,240.71 1,240.82 1,240.25 1,240.25 0.0K
16:00 1,240.16 1,240.31 1,239.60 1,240.31 0.0K
16:05 1,240.30 1,240.30 1,239.73 1,239.80 0.0K
16:10 1,239.88 1,240.57 1,239.88 1,240.53 0.0K
16:15 1,240.63 1,240.63 1,239.35 1,239.35 0.0K
16:20 1,239.76 1,240.19 1,239.76 1,240.18 0.0K
16:25 1,240.09 1,240.09 1,239.71 1,239.76 0.0K
16:30 1,239.67 1,240.30 1,239.67 1,240.12 0.0K
16:35 1,239.74 1,240.41 1,239.74 1,240.38 0.0K
16:40 1,240.22 1,240.55 1,240.15 1,240.36 0.0K
16:45 1,240.10 1,240.74 1,240.05 1,240.27 0.0K
16:50 1,240.38 1,240.68 1,240.16 1,240.43 0.0K
16:55 1,240.19 1,240.43 1,238.80 1,238.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar