Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,234.55 1,234.55 1,229.07 1,229.07 0.0K
10:05 1,227.87 1,227.87 1,216.90 1,217.74 0.0K
10:10 1,218.93 1,220.45 1,218.30 1,220.08 0.0K
10:15 1,219.83 1,219.83 1,214.77 1,214.77 0.0K
10:20 1,214.91 1,214.91 1,213.89 1,214.18 0.0K
10:25 1,214.26 1,214.26 1,212.53 1,213.71 0.0K
10:30 1,213.71 1,213.89 1,212.72 1,212.72 0.0K
10:35 1,213.34 1,214.12 1,212.64 1,212.64 0.0K
10:40 1,212.37 1,212.48 1,211.36 1,211.43 0.0K
10:45 1,211.66 1,213.35 1,211.66 1,213.22 0.0K
10:50 1,213.56 1,215.82 1,213.56 1,215.82 0.0K
10:55 1,215.71 1,216.50 1,214.36 1,214.72 0.0K
11:00 1,214.78 1,214.81 1,213.91 1,214.40 0.0K
11:05 1,214.38 1,216.36 1,214.38 1,216.07 0.0K
11:10 1,215.75 1,215.75 1,214.74 1,214.74 0.0K
11:15 1,214.71 1,214.79 1,214.07 1,214.79 0.0K
11:20 1,214.51 1,214.51 1,212.50 1,212.50 0.0K
11:25 1,212.49 1,212.49 1,210.82 1,211.24 0.0K
11:30 1,211.11 1,211.18 1,209.91 1,210.02 0.0K
11:35 1,210.18 1,210.18 1,208.87 1,209.35 0.0K
11:40 1,209.32 1,210.18 1,209.17 1,209.88 0.0K
11:45 1,210.04 1,210.38 1,209.94 1,210.38 0.0K
11:50 1,210.42 1,210.42 1,209.49 1,210.04 0.0K
11:55 1,209.78 1,211.25 1,209.78 1,210.83 0.0K
12:00 1,210.52 1,210.70 1,209.77 1,209.77 0.0K
12:05 1,210.12 1,210.16 1,208.51 1,209.65 0.0K
12:10 1,209.56 1,210.17 1,209.46 1,209.47 0.0K
12:15 1,209.78 1,209.78 1,208.82 1,209.14 0.0K
12:20 1,209.71 1,209.71 1,207.39 1,207.93 0.0K
12:25 1,207.84 1,208.39 1,207.45 1,207.45 0.0K
12:30 1,207.44 1,207.52 1,206.05 1,206.22 0.0K
12:35 1,205.96 1,206.37 1,205.53 1,205.62 0.0K
12:40 1,205.83 1,206.35 1,205.53 1,206.35 0.0K
12:45 1,206.09 1,206.70 1,206.09 1,206.67 0.0K
12:50 1,207.39 1,207.90 1,207.28 1,207.90 0.0K
12:55 1,207.94 1,208.60 1,207.94 1,208.13 0.0K
13:00 1,208.17 1,209.08 1,208.08 1,209.08 0.0K
13:05 1,209.43 1,209.84 1,209.19 1,209.83 0.0K
13:10 1,209.75 1,210.23 1,209.63 1,209.69 0.0K
13:15 1,209.64 1,210.93 1,209.64 1,210.63 0.0K
13:20 1,210.90 1,212.08 1,210.90 1,211.38 0.0K
13:25 1,211.70 1,211.70 1,210.37 1,210.37 0.0K
13:30 1,210.15 1,210.71 1,210.04 1,210.62 0.0K
13:35 1,210.54 1,210.56 1,210.04 1,210.14 0.0K
13:40 1,210.15 1,210.49 1,209.87 1,210.25 0.0K
13:45 1,209.88 1,209.88 1,208.91 1,209.77 0.0K
13:50 1,209.75 1,210.24 1,209.75 1,210.24 0.0K
13:55 1,210.15 1,210.53 1,209.80 1,209.80 0.0K
14:00 1,209.64 1,209.78 1,208.32 1,208.32 0.0K
14:05 1,208.24 1,208.24 1,207.46 1,207.58 0.0K
14:10 1,207.66 1,208.38 1,207.66 1,208.38 0.0K
14:15 1,208.45 1,209.14 1,207.94 1,208.76 0.0K
14:20 1,208.76 1,209.14 1,208.76 1,208.93 0.0K
14:25 1,209.33 1,210.67 1,209.26 1,209.26 0.0K
14:30 1,209.38 1,209.96 1,209.38 1,209.96 0.0K
14:35 1,209.94 1,210.26 1,209.80 1,209.80 0.0K
14:40 1,210.00 1,210.91 1,210.00 1,210.68 0.0K
14:45 1,210.77 1,210.77 1,210.33 1,210.57 0.0K
14:50 1,210.48 1,210.99 1,210.48 1,210.85 0.0K
14:55 1,210.88 1,210.98 1,209.88 1,210.06 0.0K
15:00 1,210.12 1,210.12 1,208.84 1,208.93 0.0K
15:05 1,209.15 1,209.26 1,208.22 1,208.28 0.0K
15:10 1,207.96 1,207.96 1,206.78 1,207.21 0.0K
15:15 1,206.96 1,206.96 1,205.74 1,205.74 0.0K
15:20 1,205.59 1,206.24 1,205.30 1,206.14 0.0K
15:25 1,206.02 1,206.08 1,204.57 1,205.77 0.0K
15:30 1,205.52 1,205.52 1,205.18 1,205.45 0.0K
15:35 1,205.33 1,205.40 1,203.90 1,204.00 0.0K
15:40 1,204.10 1,204.10 1,203.65 1,203.65 0.0K
15:45 1,203.52 1,204.34 1,203.52 1,203.88 0.0K
15:50 1,203.65 1,204.73 1,203.65 1,204.64 0.0K
15:55 1,204.57 1,204.57 1,204.19 1,204.37 0.0K
16:00 1,204.41 1,205.28 1,204.41 1,204.68 0.0K
16:05 1,204.54 1,204.85 1,204.29 1,204.37 0.0K
16:10 1,204.50 1,204.84 1,204.43 1,204.57 0.0K
16:15 1,204.47 1,205.24 1,204.47 1,205.24 0.0K
16:20 1,205.40 1,205.63 1,205.06 1,205.63 0.0K
16:25 1,205.43 1,205.99 1,205.43 1,205.75 0.0K
16:30 1,205.78 1,206.29 1,205.78 1,205.96 0.0K
16:35 1,206.00 1,206.03 1,205.51 1,205.82 0.0K
16:40 1,205.73 1,205.85 1,205.45 1,205.80 0.0K
16:45 1,206.42 1,206.90 1,206.27 1,206.27 0.0K
16:50 1,206.76 1,206.76 1,206.38 1,206.44 0.0K
16:55 1,206.30 1,209.21 1,206.30 1,209.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar