Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,313.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,217.35 1,217.37 1,216.94 1,216.94 0.0K
10:05 1,216.19 1,216.19 1,212.31 1,213.56 0.0K
10:10 1,212.47 1,214.28 1,212.38 1,214.28 0.0K
10:15 1,214.49 1,214.49 1,211.78 1,212.57 0.0K
10:20 1,213.06 1,214.37 1,212.58 1,213.13 0.0K
10:25 1,213.35 1,213.58 1,212.34 1,213.28 0.0K
10:30 1,212.62 1,212.62 1,210.54 1,211.64 0.0K
10:35 1,211.49 1,213.59 1,211.49 1,212.87 0.0K
10:40 1,212.64 1,212.79 1,211.90 1,212.62 0.0K
10:45 1,212.70 1,215.08 1,212.70 1,214.73 0.0K
10:50 1,214.80 1,217.36 1,214.34 1,217.36 0.0K
10:55 1,217.03 1,218.00 1,216.43 1,218.00 0.0K
11:00 1,217.60 1,218.60 1,217.18 1,218.49 0.0K
11:05 1,217.90 1,219.23 1,217.45 1,219.23 0.0K
11:10 1,219.80 1,220.57 1,218.60 1,219.20 0.0K
11:15 1,220.68 1,221.67 1,219.94 1,221.67 0.0K
11:20 1,221.96 1,222.36 1,220.75 1,220.75 0.0K
11:25 1,220.78 1,221.65 1,220.77 1,221.52 0.0K
11:30 1,221.68 1,222.23 1,219.85 1,219.85 0.0K
11:35 1,219.49 1,220.92 1,219.42 1,220.92 0.0K
11:40 1,221.10 1,222.10 1,220.73 1,222.10 0.0K
11:45 1,221.57 1,224.45 1,221.57 1,224.04 0.0K
11:50 1,224.02 1,224.66 1,223.68 1,223.76 0.0K
11:55 1,224.04 1,224.04 1,222.48 1,222.48 0.0K
12:00 1,222.48 1,222.48 1,220.22 1,220.22 0.0K
12:05 1,220.24 1,220.83 1,219.91 1,220.58 0.0K
12:10 1,220.26 1,221.00 1,220.13 1,220.71 0.0K
12:15 1,220.77 1,220.89 1,220.44 1,220.62 0.0K
12:20 1,219.98 1,220.61 1,219.98 1,220.45 0.0K
12:25 1,220.53 1,221.31 1,220.53 1,221.00 0.0K
12:30 1,221.15 1,221.15 1,219.48 1,220.01 0.0K
12:35 1,219.61 1,219.98 1,219.39 1,219.86 0.0K
12:40 1,219.65 1,219.80 1,219.19 1,219.41 0.0K
12:45 1,219.42 1,221.42 1,219.35 1,221.42 0.0K
12:50 1,221.46 1,221.69 1,220.94 1,220.94 0.0K
12:55 1,220.98 1,221.31 1,220.81 1,221.31 0.0K
13:00 1,221.47 1,221.71 1,221.04 1,221.58 0.0K
13:05 1,221.70 1,221.70 1,220.49 1,220.62 0.0K
13:10 1,220.61 1,221.12 1,219.99 1,219.99 0.0K
13:15 1,220.03 1,220.71 1,220.03 1,220.69 0.0K
13:20 1,220.51 1,220.76 1,220.44 1,220.65 0.0K
13:25 1,220.50 1,220.72 1,220.16 1,220.57 0.0K
13:30 1,220.58 1,220.66 1,220.15 1,220.66 0.0K
13:35 1,220.62 1,221.39 1,220.42 1,221.00 0.0K
13:40 1,220.97 1,220.97 1,220.41 1,220.71 0.0K
13:45 1,221.14 1,221.21 1,220.82 1,221.21 0.0K
13:50 1,221.17 1,221.40 1,220.71 1,220.93 0.0K
13:55 1,221.05 1,221.05 1,219.07 1,219.71 0.0K
14:00 1,219.59 1,220.00 1,219.49 1,219.51 0.0K
14:05 1,219.31 1,219.64 1,219.14 1,219.14 0.0K
14:10 1,219.28 1,219.70 1,219.09 1,219.38 0.0K
14:15 1,219.26 1,219.67 1,218.78 1,218.78 0.0K
14:20 1,218.80 1,218.83 1,217.99 1,218.07 0.0K
14:25 1,218.23 1,218.77 1,218.19 1,218.55 0.0K
14:30 1,218.49 1,219.36 1,218.49 1,219.14 0.0K
14:35 1,219.64 1,219.64 1,218.46 1,218.46 0.0K
14:40 1,218.45 1,218.69 1,218.45 1,218.48 0.0K
14:45 1,218.48 1,218.60 1,217.88 1,218.29 0.0K
14:50 1,218.13 1,218.19 1,216.30 1,216.30 0.0K
14:55 1,216.52 1,216.91 1,216.32 1,216.72 0.0K
15:00 1,216.65 1,217.14 1,216.37 1,217.14 0.0K
15:05 1,216.79 1,216.94 1,214.98 1,215.00 0.0K
15:10 1,215.07 1,215.80 1,215.07 1,215.34 0.0K
15:15 1,215.20 1,215.20 1,213.77 1,214.16 0.0K
15:20 1,214.63 1,215.13 1,214.63 1,215.06 0.0K
15:25 1,215.24 1,215.31 1,215.00 1,215.14 0.0K
15:30 1,215.19 1,215.21 1,214.73 1,214.81 0.0K
15:35 1,214.99 1,215.44 1,214.97 1,215.44 0.0K
15:40 1,215.54 1,216.10 1,215.02 1,215.95 0.0K
15:45 1,216.10 1,216.41 1,215.71 1,215.71 0.0K
15:50 1,215.52 1,216.10 1,215.52 1,215.98 0.0K
15:55 1,215.86 1,217.40 1,215.86 1,217.40 0.0K
16:00 1,217.43 1,218.51 1,217.43 1,218.51 0.0K
16:05 1,218.71 1,218.71 1,217.87 1,218.55 0.0K
16:10 1,218.64 1,218.64 1,217.21 1,217.21 0.0K
16:15 1,216.91 1,216.91 1,215.96 1,215.96 0.0K
16:20 1,216.27 1,216.62 1,216.24 1,216.61 0.0K
16:25 1,216.98 1,217.92 1,216.98 1,217.27 0.0K
16:30 1,217.29 1,217.29 1,216.40 1,216.79 0.0K
16:35 1,216.62 1,216.92 1,216.45 1,216.66 0.0K
16:40 1,216.71 1,217.28 1,216.55 1,217.28 0.0K
16:45 1,217.22 1,217.42 1,216.87 1,216.89 0.0K
16:50 1,217.05 1,217.05 1,216.36 1,216.44 0.0K
16:55 1,216.79 1,216.79 1,214.26 1,215.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar