Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,304.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,224.93 1,224.93 1,224.05 1,224.05 0.0K
10:05 1,224.09 1,225.21 1,223.64 1,223.64 0.0K
10:10 1,223.34 1,223.34 1,220.97 1,222.53 0.0K
10:15 1,223.19 1,224.40 1,221.64 1,221.64 0.0K
10:20 1,221.73 1,222.59 1,219.72 1,220.24 0.0K
10:25 1,220.77 1,221.88 1,220.77 1,221.35 0.0K
10:30 1,221.58 1,222.94 1,221.58 1,222.48 0.0K
10:35 1,221.83 1,223.49 1,221.58 1,221.69 0.0K
10:40 1,221.70 1,222.45 1,221.41 1,221.66 0.0K
10:45 1,221.70 1,222.08 1,221.05 1,221.46 0.0K
10:50 1,221.10 1,221.10 1,219.11 1,219.42 0.0K
10:55 1,218.93 1,219.43 1,215.80 1,215.80 0.0K
11:00 1,216.67 1,219.11 1,216.67 1,218.50 0.0K
11:05 1,218.44 1,219.12 1,218.06 1,219.12 0.0K
11:10 1,219.70 1,221.11 1,219.70 1,220.71 0.0K
11:15 1,221.00 1,221.04 1,219.67 1,220.16 0.0K
11:20 1,220.33 1,221.37 1,220.15 1,221.35 0.0K
11:25 1,221.39 1,221.39 1,220.28 1,220.83 0.0K
11:30 1,220.88 1,221.68 1,220.18 1,220.35 0.0K
11:35 1,220.11 1,220.24 1,219.54 1,219.90 0.0K
11:40 1,219.66 1,220.08 1,219.24 1,220.08 0.0K
11:45 1,219.93 1,220.93 1,219.93 1,220.83 0.0K
11:50 1,220.96 1,221.34 1,220.91 1,221.09 0.0K
11:55 1,220.91 1,222.31 1,220.91 1,221.82 0.0K
12:00 1,221.88 1,224.49 1,221.88 1,224.04 0.0K
12:05 1,223.92 1,224.79 1,223.92 1,224.68 0.0K
12:10 1,224.61 1,225.67 1,224.61 1,224.87 0.0K
12:15 1,224.90 1,225.32 1,224.26 1,225.00 0.0K
12:20 1,225.09 1,225.27 1,224.66 1,224.85 0.0K
12:25 1,225.03 1,225.43 1,224.04 1,224.37 0.0K
12:30 1,223.82 1,224.14 1,223.36 1,223.84 0.0K
12:35 1,223.67 1,223.67 1,223.16 1,223.44 0.0K
12:40 1,223.44 1,223.70 1,222.43 1,222.43 0.0K
12:45 1,222.32 1,223.30 1,222.32 1,223.27 0.0K
12:50 1,223.32 1,224.16 1,223.27 1,224.16 0.0K
12:55 1,223.94 1,224.00 1,222.66 1,223.19 0.0K
13:00 1,223.35 1,223.35 1,222.89 1,223.15 0.0K
13:05 1,223.36 1,223.81 1,222.83 1,222.90 0.0K
13:10 1,222.88 1,222.97 1,222.43 1,222.49 0.0K
13:15 1,222.39 1,222.39 1,221.94 1,222.17 0.0K
13:20 1,222.25 1,222.60 1,222.07 1,222.34 0.0K
13:25 1,222.09 1,222.09 1,221.32 1,221.43 0.0K
13:30 1,221.49 1,221.80 1,221.02 1,221.02 0.0K
13:35 1,220.72 1,220.89 1,219.70 1,220.75 0.0K
13:40 1,220.59 1,220.74 1,220.19 1,220.19 0.0K
13:45 1,220.24 1,220.45 1,219.88 1,220.11 0.0K
13:50 1,220.04 1,220.69 1,219.98 1,220.69 0.0K
13:55 1,220.64 1,220.97 1,220.58 1,220.58 0.0K
14:00 1,220.39 1,220.82 1,220.32 1,220.73 0.0K
14:05 1,220.99 1,221.95 1,220.99 1,221.86 0.0K
14:10 1,221.96 1,222.09 1,221.30 1,221.91 0.0K
14:15 1,221.47 1,221.47 1,220.93 1,220.93 0.0K
14:20 1,220.84 1,220.84 1,219.85 1,220.68 0.0K
14:25 1,220.44 1,220.95 1,220.44 1,220.62 0.0K
14:30 1,220.78 1,221.08 1,220.63 1,221.08 0.0K
14:35 1,221.25 1,221.64 1,221.10 1,221.33 0.0K
14:40 1,221.20 1,221.84 1,221.20 1,221.68 0.0K
14:45 1,221.61 1,221.80 1,221.25 1,221.80 0.0K
14:50 1,221.74 1,221.74 1,220.68 1,220.68 0.0K
14:55 1,220.70 1,220.81 1,220.34 1,220.34 0.0K
15:00 1,220.34 1,222.25 1,220.34 1,222.08 0.0K
15:05 1,221.92 1,223.11 1,221.92 1,223.05 0.0K
15:10 1,223.20 1,224.02 1,223.20 1,224.02 0.0K
15:15 1,224.06 1,224.95 1,224.06 1,224.95 0.0K
15:20 1,224.95 1,224.95 1,217.57 1,220.11 0.0K
15:25 1,220.76 1,221.61 1,220.08 1,220.30 0.0K
15:30 1,220.41 1,220.93 1,219.62 1,220.93 0.0K
15:35 1,220.78 1,220.78 1,218.40 1,220.36 0.0K
15:40 1,220.39 1,220.39 1,219.89 1,220.03 0.0K
15:45 1,220.22 1,220.59 1,220.01 1,220.14 0.0K
15:50 1,220.36 1,220.89 1,220.16 1,220.89 0.0K
15:55 1,220.70 1,221.40 1,220.43 1,221.40 0.0K
16:00 1,221.65 1,222.10 1,221.14 1,221.60 0.0K
16:05 1,221.44 1,221.44 1,219.21 1,220.33 0.0K
16:10 1,220.25 1,220.47 1,219.92 1,219.92 0.0K
16:15 1,220.58 1,220.79 1,220.42 1,220.50 0.0K
16:20 1,220.47 1,220.47 1,219.66 1,219.66 0.0K
16:25 1,219.36 1,219.77 1,219.08 1,219.77 0.0K
16:30 1,219.60 1,220.48 1,219.37 1,220.39 0.0K
16:35 1,220.37 1,220.37 1,220.00 1,220.33 0.0K
16:40 1,220.50 1,220.76 1,220.40 1,220.65 0.0K
16:45 1,220.47 1,220.89 1,220.34 1,220.50 0.0K
16:50 1,220.49 1,220.97 1,220.13 1,220.95 0.0K
16:55 1,220.80 1,221.01 1,220.65 1,220.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar