Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,304.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,204.67 1,210.15 1,204.67 1,209.90 0.0K
10:05 1,209.65 1,214.39 1,208.22 1,214.39 0.0K
10:10 1,213.93 1,216.66 1,212.72 1,216.66 0.0K
10:15 1,216.51 1,217.01 1,215.90 1,217.01 0.0K
10:20 1,217.95 1,220.37 1,217.70 1,220.36 0.0K
10:25 1,221.83 1,223.00 1,220.34 1,220.90 0.0K
10:30 1,220.26 1,221.30 1,219.80 1,220.48 0.0K
10:35 1,220.05 1,220.05 1,218.75 1,219.12 0.0K
10:40 1,219.10 1,222.87 1,219.10 1,222.68 0.0K
10:45 1,223.09 1,223.62 1,222.68 1,222.68 0.0K
10:50 1,222.86 1,223.92 1,221.54 1,223.85 0.0K
10:55 1,223.66 1,224.06 1,222.92 1,222.98 0.0K
11:00 1,223.96 1,223.96 1,221.04 1,221.36 0.0K
11:05 1,221.35 1,221.77 1,220.71 1,220.71 0.0K
11:10 1,221.79 1,222.54 1,221.74 1,222.20 0.0K
11:15 1,222.36 1,223.10 1,221.13 1,221.13 0.0K
11:20 1,221.71 1,223.03 1,221.71 1,221.95 0.0K
11:25 1,221.54 1,221.54 1,219.63 1,219.87 0.0K
11:30 1,221.28 1,223.03 1,221.28 1,222.91 0.0K
11:35 1,222.88 1,223.43 1,222.55 1,222.81 0.0K
11:40 1,223.17 1,223.17 1,221.75 1,221.75 0.0K
11:45 1,221.79 1,221.89 1,221.04 1,221.23 0.0K
11:50 1,220.71 1,220.72 1,219.63 1,220.49 0.0K
11:55 1,220.73 1,221.17 1,220.06 1,220.60 0.0K
12:00 1,220.86 1,222.30 1,220.82 1,222.30 0.0K
12:05 1,222.20 1,222.78 1,222.20 1,222.47 0.0K
12:10 1,222.25 1,222.59 1,221.44 1,222.14 0.0K
12:15 1,222.24 1,222.88 1,222.24 1,222.88 0.0K
12:20 1,222.73 1,224.09 1,222.73 1,224.09 0.0K
12:25 1,224.49 1,225.17 1,224.11 1,225.17 0.0K
12:30 1,225.24 1,225.44 1,224.62 1,224.62 0.0K
12:35 1,224.59 1,224.86 1,223.88 1,224.03 0.0K
12:40 1,224.15 1,225.93 1,223.07 1,225.93 0.0K
12:45 1,225.79 1,226.40 1,225.79 1,226.40 0.0K
12:50 1,226.46 1,226.85 1,226.44 1,226.62 0.0K
12:55 1,226.25 1,226.67 1,225.95 1,226.40 0.0K
13:00 1,226.35 1,226.35 1,225.21 1,225.21 0.0K
13:05 1,225.17 1,225.62 1,224.81 1,225.58 0.0K
13:10 1,225.74 1,226.27 1,225.17 1,225.17 0.0K
13:15 1,225.48 1,225.81 1,225.46 1,225.74 0.0K
13:20 1,225.73 1,225.73 1,224.87 1,224.91 0.0K
13:25 1,225.00 1,225.88 1,225.00 1,225.88 0.0K
13:30 1,226.06 1,226.28 1,225.73 1,226.15 0.0K
13:35 1,225.95 1,226.33 1,225.48 1,225.74 0.0K
13:40 1,225.38 1,226.29 1,225.35 1,226.09 0.0K
13:45 1,226.31 1,226.31 1,225.33 1,225.49 0.0K
13:50 1,225.65 1,225.84 1,224.96 1,225.35 0.0K
13:55 1,225.29 1,225.29 1,224.37 1,224.76 0.0K
14:00 1,224.45 1,225.83 1,224.45 1,225.83 0.0K
14:05 1,225.77 1,226.31 1,225.57 1,225.76 0.0K
14:10 1,225.81 1,225.81 1,225.09 1,225.36 0.0K
14:15 1,225.00 1,226.05 1,224.74 1,226.05 0.0K
14:20 1,226.13 1,226.83 1,226.11 1,226.37 0.0K
14:25 1,226.32 1,226.73 1,226.32 1,226.73 0.0K
14:30 1,226.62 1,227.50 1,226.62 1,227.50 0.0K
14:35 1,227.33 1,228.60 1,227.30 1,228.56 0.0K
14:40 1,228.81 1,228.88 1,227.94 1,228.60 0.0K
14:45 1,228.51 1,228.51 1,227.80 1,228.17 0.0K
14:50 1,228.13 1,228.41 1,227.85 1,227.85 0.0K
14:55 1,227.72 1,228.03 1,227.64 1,227.64 0.0K
15:00 1,227.66 1,227.66 1,227.12 1,227.33 0.0K
15:05 1,227.37 1,227.44 1,226.79 1,226.87 0.0K
15:10 1,226.60 1,226.95 1,226.22 1,226.89 0.0K
15:15 1,226.80 1,227.64 1,226.68 1,226.90 0.0K
15:20 1,227.02 1,227.15 1,226.65 1,226.80 0.0K
15:25 1,226.43 1,226.68 1,225.72 1,226.34 0.0K
15:30 1,226.47 1,226.52 1,225.90 1,226.01 0.0K
15:35 1,226.25 1,226.90 1,226.25 1,226.83 0.0K
15:40 1,226.76 1,227.53 1,226.57 1,227.50 0.0K
15:45 1,227.62 1,228.22 1,227.37 1,228.20 0.0K
15:50 1,227.78 1,227.78 1,226.76 1,227.01 0.0K
15:55 1,227.00 1,227.03 1,226.48 1,226.88 0.0K
16:00 1,227.35 1,227.72 1,227.35 1,227.56 0.0K
16:05 1,227.60 1,228.23 1,227.60 1,228.19 0.0K
16:10 1,228.00 1,228.17 1,227.82 1,228.17 0.0K
16:15 1,227.85 1,227.96 1,227.52 1,227.71 0.0K
16:20 1,227.65 1,227.69 1,226.86 1,227.15 0.0K
16:25 1,227.07 1,227.16 1,226.75 1,226.84 0.0K
16:30 1,227.16 1,227.29 1,226.70 1,226.96 0.0K
16:35 1,226.80 1,227.16 1,226.49 1,226.58 0.0K
16:40 1,226.50 1,227.36 1,226.50 1,227.01 0.0K
16:45 1,227.21 1,227.73 1,226.96 1,227.45 0.0K
16:50 1,227.54 1,227.54 1,226.76 1,226.90 0.0K
16:55 1,226.53 1,226.53 1,225.27 1,225.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar