Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,306.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,270.09 1,271.46 1,270.09 1,271.29 0.0K
10:05 1,271.07 1,275.78 1,271.07 1,275.78 0.0K
10:10 1,275.27 1,276.91 1,275.27 1,275.70 0.0K
10:15 1,274.99 1,274.99 1,271.90 1,273.05 0.0K
10:20 1,273.76 1,278.43 1,273.76 1,277.39 0.0K
10:25 1,277.38 1,277.38 1,275.70 1,275.73 0.0K
10:30 1,275.42 1,276.38 1,274.22 1,274.22 0.0K
10:35 1,273.85 1,276.29 1,273.85 1,276.29 0.0K
10:40 1,275.41 1,275.41 1,273.67 1,273.89 0.0K
10:45 1,273.45 1,273.45 1,272.56 1,272.95 0.0K
10:50 1,273.90 1,274.84 1,272.76 1,272.76 0.0K
10:55 1,271.89 1,271.99 1,270.73 1,271.67 0.0K
11:00 1,271.92 1,272.06 1,270.30 1,271.56 0.0K
11:05 1,270.93 1,272.11 1,270.93 1,271.15 0.0K
11:10 1,270.92 1,273.19 1,270.92 1,273.19 0.0K
11:15 1,272.99 1,274.02 1,272.93 1,273.59 0.0K
11:20 1,273.64 1,274.16 1,273.08 1,273.44 0.0K
11:25 1,274.10 1,275.21 1,274.09 1,274.13 0.0K
11:30 1,274.20 1,274.43 1,273.93 1,273.93 0.0K
11:35 1,274.03 1,274.88 1,273.52 1,273.65 0.0K
11:40 1,273.51 1,273.51 1,272.48 1,272.67 0.0K
11:45 1,272.52 1,272.62 1,271.57 1,271.97 0.0K
11:50 1,271.99 1,272.91 1,271.94 1,272.81 0.0K
11:55 1,272.84 1,273.58 1,272.84 1,273.37 0.0K
12:00 1,273.14 1,273.61 1,272.76 1,272.76 0.0K
12:05 1,272.54 1,272.55 1,271.52 1,271.52 0.0K
12:10 1,270.96 1,271.42 1,269.70 1,270.67 0.0K
12:15 1,270.41 1,270.63 1,270.27 1,270.38 0.0K
12:20 1,270.29 1,270.43 1,268.80 1,268.80 0.0K
12:25 1,268.79 1,269.99 1,268.79 1,269.88 0.0K
12:30 1,269.87 1,271.07 1,269.69 1,271.07 0.0K
12:35 1,271.06 1,271.22 1,270.84 1,270.85 0.0K
12:40 1,270.86 1,271.22 1,270.81 1,270.85 0.0K
12:45 1,270.49 1,270.67 1,269.94 1,270.04 0.0K
12:50 1,270.03 1,270.11 1,268.27 1,268.27 0.0K
12:55 1,268.08 1,269.46 1,268.08 1,269.34 0.0K
13:00 1,269.35 1,271.06 1,269.35 1,270.87 0.0K
13:05 1,270.81 1,271.50 1,270.73 1,271.47 0.0K
13:10 1,271.40 1,272.14 1,271.40 1,272.14 0.0K
13:15 1,273.11 1,273.35 1,272.56 1,272.67 0.0K
13:20 1,272.70 1,273.39 1,272.68 1,273.31 0.0K
13:25 1,273.26 1,273.27 1,272.91 1,272.96 0.0K
13:30 1,272.87 1,273.20 1,272.87 1,273.05 0.0K
13:35 1,272.88 1,273.38 1,272.73 1,273.38 0.0K
13:40 1,273.41 1,273.41 1,272.75 1,272.75 0.0K
13:45 1,272.66 1,272.85 1,272.54 1,272.79 0.0K
13:50 1,272.92 1,273.26 1,272.70 1,272.97 0.0K
13:55 1,273.19 1,273.37 1,272.56 1,272.61 0.0K
14:00 1,272.63 1,273.56 1,272.63 1,272.95 0.0K
14:05 1,272.96 1,273.52 1,272.81 1,273.28 0.0K
14:10 1,273.40 1,274.38 1,273.36 1,274.38 0.0K
14:15 1,274.27 1,274.69 1,274.26 1,274.46 0.0K
14:20 1,274.37 1,274.78 1,273.99 1,273.99 0.0K
14:25 1,273.94 1,274.15 1,273.54 1,273.54 0.0K
14:30 1,273.30 1,273.30 1,272.35 1,272.43 0.0K
14:35 1,272.55 1,272.86 1,272.38 1,272.83 0.0K
14:40 1,272.92 1,273.35 1,272.86 1,273.33 0.0K
14:45 1,273.42 1,274.45 1,273.42 1,274.45 0.0K
14:50 1,274.32 1,274.32 1,273.26 1,273.26 0.0K
14:55 1,273.25 1,273.59 1,273.11 1,273.54 0.0K
15:00 1,273.63 1,273.82 1,273.31 1,273.31 0.0K
15:05 1,273.32 1,274.13 1,273.30 1,273.82 0.0K
15:10 1,274.01 1,274.21 1,273.71 1,274.21 0.0K
15:15 1,273.58 1,273.78 1,273.48 1,273.75 0.0K
15:20 1,273.68 1,274.18 1,273.33 1,274.18 0.0K
15:25 1,274.08 1,275.29 1,274.08 1,275.08 0.0K
15:30 1,274.93 1,274.93 1,274.21 1,274.64 0.0K
15:35 1,274.48 1,274.66 1,274.09 1,274.66 0.0K
15:40 1,274.68 1,274.68 1,273.75 1,274.23 0.0K
15:45 1,274.27 1,274.81 1,274.21 1,274.68 0.0K
15:50 1,275.80 1,275.80 1,275.32 1,275.67 0.0K
15:55 1,275.64 1,276.24 1,275.21 1,276.15 0.0K
16:00 1,276.28 1,276.28 1,275.67 1,276.15 0.0K
16:05 1,275.92 1,275.92 1,275.41 1,275.72 0.0K
16:10 1,275.64 1,275.64 1,274.97 1,275.53 0.0K
16:15 1,275.60 1,276.38 1,275.60 1,275.98 0.0K
16:20 1,275.90 1,276.66 1,275.90 1,276.66 0.0K
16:25 1,276.82 1,277.10 1,276.47 1,276.47 0.0K
16:30 1,276.75 1,277.04 1,276.25 1,276.48 0.0K
16:35 1,276.43 1,277.54 1,276.43 1,277.39 0.0K
16:40 1,277.30 1,277.50 1,277.17 1,277.23 0.0K
16:45 1,277.13 1,277.13 1,276.67 1,277.11 0.0K
16:50 1,277.05 1,277.40 1,276.95 1,277.11 0.0K
16:55 1,277.78 1,277.78 1,276.21 1,276.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar