Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,301.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,255.62 1,255.98 1,255.59 1,255.98 0.0K
10:05 1,252.95 1,252.95 1,248.97 1,248.97 0.0K
10:10 1,249.42 1,250.68 1,249.42 1,249.85 0.0K
10:15 1,249.10 1,249.48 1,245.90 1,246.25 0.0K
10:20 1,246.34 1,247.75 1,245.98 1,247.75 0.0K
10:25 1,247.18 1,248.77 1,247.18 1,248.41 0.0K
10:30 1,248.18 1,251.12 1,248.14 1,251.12 0.0K
10:35 1,252.07 1,253.28 1,251.69 1,251.69 0.0K
10:40 1,251.81 1,251.86 1,250.66 1,251.61 0.0K
10:45 1,251.63 1,252.68 1,251.10 1,252.38 0.0K
10:50 1,252.04 1,252.04 1,249.87 1,249.87 0.0K
10:55 1,250.12 1,251.68 1,250.12 1,251.20 0.0K
11:00 1,251.46 1,252.47 1,251.15 1,252.47 0.0K
11:05 1,252.48 1,253.17 1,251.73 1,251.97 0.0K
11:10 1,252.17 1,252.53 1,250.70 1,250.76 0.0K
11:15 1,250.35 1,251.74 1,250.11 1,251.61 0.0K
11:20 1,251.95 1,251.95 1,250.63 1,251.41 0.0K
11:25 1,251.29 1,252.50 1,251.14 1,252.50 0.0K
11:30 1,251.87 1,253.13 1,251.75 1,253.13 0.0K
11:35 1,253.70 1,253.92 1,252.33 1,253.05 0.0K
11:40 1,253.15 1,254.33 1,252.86 1,254.33 0.0K
11:45 1,254.25 1,254.44 1,253.68 1,254.44 0.0K
11:50 1,254.25 1,254.25 1,253.49 1,253.99 0.0K
11:55 1,254.10 1,254.61 1,254.10 1,254.50 0.0K
12:00 1,254.62 1,255.14 1,254.49 1,254.91 0.0K
12:05 1,254.55 1,254.90 1,253.14 1,253.15 0.0K
12:10 1,252.53 1,252.53 1,251.91 1,252.17 0.0K
12:15 1,251.26 1,252.23 1,251.12 1,252.23 0.0K
12:20 1,252.59 1,253.18 1,252.58 1,253.07 0.0K
12:25 1,253.21 1,253.21 1,251.88 1,252.20 0.0K
12:30 1,252.36 1,252.36 1,251.08 1,251.08 0.0K
12:35 1,250.86 1,251.12 1,249.91 1,250.14 0.0K
12:40 1,250.25 1,250.39 1,249.54 1,250.18 0.0K
12:45 1,250.04 1,251.33 1,250.04 1,251.16 0.0K
12:50 1,251.03 1,251.85 1,251.03 1,251.51 0.0K
12:55 1,251.43 1,251.43 1,250.46 1,250.46 0.0K
13:00 1,250.62 1,251.19 1,250.26 1,251.19 0.0K
13:05 1,251.34 1,251.34 1,250.91 1,251.03 0.0K
13:10 1,251.16 1,251.16 1,250.40 1,250.41 0.0K
13:15 1,250.43 1,250.66 1,250.12 1,250.57 0.0K
13:20 1,250.62 1,250.62 1,249.74 1,250.56 0.0K
13:25 1,250.69 1,251.18 1,250.58 1,251.18 0.0K
13:30 1,251.27 1,251.59 1,250.96 1,251.59 0.0K
13:35 1,251.46 1,251.94 1,251.29 1,251.59 0.0K
13:40 1,251.47 1,251.90 1,251.47 1,251.90 0.0K
13:45 1,251.95 1,251.95 1,251.26 1,251.61 0.0K
13:50 1,251.40 1,251.76 1,251.06 1,251.06 0.0K
13:55 1,251.22 1,251.32 1,250.72 1,251.32 0.0K
14:00 1,251.06 1,251.51 1,250.90 1,251.46 0.0K
14:05 1,251.43 1,251.88 1,251.43 1,251.43 0.0K
14:10 1,251.60 1,253.33 1,251.13 1,253.33 0.0K
14:15 1,253.00 1,253.55 1,253.00 1,253.55 0.0K
14:20 1,254.14 1,255.00 1,253.70 1,253.70 0.0K
14:25 1,253.91 1,254.80 1,253.91 1,254.34 0.0K
14:30 1,254.48 1,254.48 1,254.09 1,254.48 0.0K
14:35 1,254.45 1,255.24 1,254.12 1,254.35 0.0K
14:40 1,254.05 1,254.33 1,253.59 1,253.91 0.0K
14:45 1,253.88 1,255.05 1,253.88 1,254.36 0.0K
14:50 1,254.59 1,254.79 1,254.31 1,254.65 0.0K
14:55 1,254.55 1,255.04 1,254.55 1,254.73 0.0K
15:00 1,254.97 1,255.82 1,254.93 1,255.82 0.0K
15:05 1,255.38 1,256.00 1,255.38 1,256.00 0.0K
15:10 1,255.89 1,256.20 1,255.59 1,255.68 0.0K
15:15 1,255.43 1,256.98 1,255.27 1,256.60 0.0K
15:20 1,256.51 1,256.83 1,256.26 1,256.37 0.0K
15:25 1,256.17 1,256.45 1,255.81 1,255.98 0.0K
15:30 1,255.80 1,256.96 1,255.80 1,256.38 0.0K
15:35 1,256.40 1,257.20 1,256.40 1,257.08 0.0K
15:40 1,257.24 1,258.83 1,257.22 1,258.73 0.0K
15:45 1,258.52 1,258.97 1,258.27 1,258.97 0.0K
15:50 1,258.95 1,258.95 1,257.21 1,257.93 0.0K
15:55 1,258.18 1,259.06 1,258.18 1,259.06 0.0K
16:00 1,258.63 1,258.88 1,257.93 1,258.17 0.0K
16:05 1,258.21 1,258.23 1,257.86 1,257.97 0.0K
16:10 1,258.09 1,258.28 1,257.58 1,257.62 0.0K
16:15 1,258.03 1,258.28 1,257.61 1,257.61 0.0K
16:20 1,257.49 1,258.23 1,257.30 1,258.14 0.0K
16:25 1,257.98 1,257.98 1,257.61 1,257.85 0.0K
16:30 1,257.86 1,258.37 1,257.77 1,258.37 0.0K
16:35 1,258.53 1,258.53 1,257.56 1,257.77 0.0K
16:40 1,258.04 1,259.21 1,258.04 1,259.21 0.0K
16:45 1,259.09 1,259.75 1,259.09 1,259.72 0.0K
16:50 1,259.62 1,259.69 1,258.64 1,258.64 0.0K
16:55 1,259.36 1,259.36 1,257.45 1,257.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar