Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,301.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,232.61 1,239.05 1,232.61 1,239.05 0.0K
10:05 1,241.86 1,253.84 1,241.86 1,253.84 0.0K
10:10 1,253.40 1,253.75 1,252.65 1,253.34 0.0K
10:15 1,253.37 1,255.90 1,253.00 1,255.90 0.0K
10:20 1,256.45 1,257.08 1,255.40 1,255.94 0.0K
10:25 1,255.60 1,255.61 1,254.68 1,255.46 0.0K
10:30 1,255.93 1,256.65 1,255.13 1,256.08 0.0K
10:35 1,256.32 1,256.37 1,255.01 1,256.36 0.0K
10:40 1,256.29 1,258.55 1,256.29 1,257.50 0.0K
10:45 1,257.39 1,257.39 1,256.14 1,256.51 0.0K
10:50 1,256.35 1,256.35 1,254.45 1,254.45 0.0K
10:55 1,254.03 1,254.79 1,254.03 1,254.27 0.0K
11:00 1,254.13 1,255.80 1,254.13 1,255.35 0.0K
11:05 1,255.44 1,259.62 1,255.44 1,259.62 0.0K
11:10 1,259.28 1,261.04 1,259.28 1,260.66 0.0K
11:15 1,260.47 1,262.47 1,260.47 1,262.39 0.0K
11:20 1,262.21 1,262.42 1,261.86 1,262.22 0.0K
11:25 1,262.20 1,262.99 1,261.01 1,261.05 0.0K
11:30 1,261.15 1,261.15 1,259.83 1,260.09 0.0K
11:35 1,259.76 1,259.76 1,258.51 1,259.67 0.0K
11:40 1,259.81 1,260.45 1,259.22 1,259.48 0.0K
11:45 1,259.25 1,260.34 1,259.25 1,260.32 0.0K
11:50 1,260.14 1,260.78 1,259.79 1,260.23 0.0K
11:55 1,260.10 1,260.10 1,258.59 1,258.73 0.0K
12:00 1,259.04 1,259.05 1,258.79 1,258.80 0.0K
12:05 1,258.89 1,258.89 1,257.94 1,258.11 0.0K
12:10 1,257.79 1,257.79 1,257.13 1,257.13 0.0K
12:15 1,257.18 1,257.18 1,256.25 1,256.51 0.0K
12:20 1,256.14 1,256.52 1,255.61 1,256.13 0.0K
12:25 1,256.24 1,257.36 1,256.24 1,257.29 0.0K
12:30 1,257.36 1,257.36 1,256.54 1,256.78 0.0K
12:35 1,256.67 1,257.47 1,256.49 1,257.47 0.0K
12:40 1,257.47 1,257.47 1,256.51 1,256.78 0.0K
12:45 1,256.67 1,257.63 1,256.67 1,257.29 0.0K
12:50 1,257.48 1,257.92 1,257.26 1,257.36 0.0K
12:55 1,257.40 1,257.86 1,257.05 1,257.05 0.0K
13:00 1,257.08 1,257.98 1,257.08 1,257.98 0.0K
13:05 1,257.81 1,257.93 1,257.48 1,257.80 0.0K
13:10 1,257.96 1,257.96 1,257.10 1,257.44 0.0K
13:15 1,257.43 1,257.94 1,256.75 1,257.91 0.0K
13:20 1,257.95 1,258.07 1,257.41 1,257.46 0.0K
13:25 1,257.63 1,257.63 1,257.08 1,257.47 0.0K
13:30 1,257.30 1,257.30 1,256.61 1,256.98 0.0K
13:35 1,256.95 1,257.21 1,256.74 1,257.21 0.0K
13:40 1,257.54 1,258.05 1,257.09 1,257.29 0.0K
13:45 1,257.24 1,257.24 1,255.61 1,255.96 0.0K
13:50 1,255.44 1,255.50 1,255.06 1,255.26 0.0K
13:55 1,255.41 1,255.52 1,255.04 1,255.23 0.0K
14:00 1,255.08 1,255.19 1,254.53 1,254.89 0.0K
14:05 1,255.06 1,255.57 1,255.06 1,255.46 0.0K
14:10 1,255.49 1,256.39 1,255.26 1,256.22 0.0K
14:15 1,256.20 1,256.37 1,255.84 1,256.22 0.0K
14:20 1,256.31 1,256.62 1,255.75 1,256.62 0.0K
14:25 1,256.54 1,256.88 1,256.40 1,256.40 0.0K
14:30 1,256.35 1,257.02 1,256.25 1,256.89 0.0K
14:35 1,256.85 1,257.05 1,256.49 1,256.64 0.0K
14:40 1,256.79 1,257.81 1,256.70 1,257.22 0.0K
14:45 1,257.14 1,258.80 1,257.03 1,258.78 0.0K
14:50 1,258.38 1,259.47 1,258.38 1,259.47 0.0K
14:55 1,258.99 1,258.99 1,258.12 1,258.12 0.0K
15:00 1,258.01 1,259.13 1,257.44 1,259.13 0.0K
15:05 1,258.63 1,258.87 1,258.01 1,258.42 0.0K
15:10 1,258.40 1,258.78 1,258.34 1,258.35 0.0K
15:15 1,258.25 1,259.45 1,258.25 1,259.18 0.0K
15:20 1,259.04 1,259.37 1,258.90 1,258.94 0.0K
15:25 1,258.91 1,259.31 1,258.80 1,259.08 0.0K
15:30 1,259.74 1,259.92 1,258.69 1,258.69 0.0K
15:35 1,258.00 1,258.63 1,257.97 1,258.34 0.0K
15:40 1,258.30 1,258.30 1,257.51 1,257.71 0.0K
15:45 1,257.49 1,257.49 1,256.22 1,256.22 0.0K
15:50 1,257.08 1,257.08 1,256.56 1,256.89 0.0K
15:55 1,256.88 1,257.16 1,256.55 1,256.55 0.0K
16:00 1,256.72 1,257.03 1,256.57 1,256.79 0.0K
16:05 1,256.49 1,256.60 1,255.87 1,255.87 0.0K
16:10 1,255.60 1,256.00 1,255.39 1,256.00 0.0K
16:15 1,256.34 1,256.55 1,255.99 1,256.42 0.0K
16:20 1,256.44 1,256.44 1,255.73 1,255.97 0.0K
16:25 1,255.86 1,256.16 1,255.42 1,255.50 0.0K
16:30 1,255.59 1,255.90 1,255.00 1,255.15 0.0K
16:35 1,255.10 1,255.95 1,255.10 1,255.90 0.0K
16:40 1,256.07 1,256.55 1,256.03 1,256.09 0.0K
16:45 1,255.98 1,256.32 1,255.80 1,256.32 0.0K
16:50 1,255.95 1,256.68 1,255.58 1,256.60 0.0K
16:55 1,256.91 1,257.19 1,255.62 1,255.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar