Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,301.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,225.30 1,227.58 1,225.05 1,227.58 0.0K
10:05 1,227.25 1,229.32 1,226.25 1,229.32 0.0K
10:10 1,229.51 1,230.02 1,228.72 1,229.90 0.0K
10:15 1,230.27 1,230.27 1,228.11 1,228.36 0.0K
10:20 1,228.98 1,228.98 1,227.05 1,227.83 0.0K
10:25 1,228.13 1,230.48 1,228.09 1,229.09 0.0K
10:30 1,228.62 1,228.72 1,226.62 1,226.62 0.0K
10:35 1,226.70 1,230.71 1,226.70 1,230.71 0.0K
10:40 1,232.46 1,233.34 1,231.03 1,233.34 0.0K
10:45 1,233.32 1,236.07 1,233.32 1,234.06 0.0K
10:50 1,234.16 1,236.17 1,234.16 1,236.07 0.0K
10:55 1,236.33 1,236.49 1,233.83 1,233.83 0.0K
11:00 1,233.47 1,233.93 1,232.27 1,232.48 0.0K
11:05 1,232.27 1,233.30 1,230.81 1,230.81 0.0K
11:10 1,231.41 1,231.61 1,230.76 1,231.01 0.0K
11:15 1,230.78 1,231.62 1,230.43 1,231.37 0.0K
11:20 1,231.50 1,232.41 1,230.03 1,232.41 0.0K
11:25 1,232.36 1,233.78 1,232.36 1,233.28 0.0K
11:30 1,233.18 1,234.71 1,232.70 1,234.47 0.0K
11:35 1,234.11 1,234.40 1,232.50 1,232.50 0.0K
11:40 1,232.27 1,233.44 1,231.78 1,233.11 0.0K
11:45 1,233.20 1,233.20 1,230.99 1,231.09 0.0K
11:50 1,231.06 1,232.49 1,231.06 1,232.39 0.0K
11:55 1,232.34 1,232.54 1,231.33 1,231.48 0.0K
12:00 1,231.41 1,232.86 1,231.34 1,232.43 0.0K
12:05 1,232.31 1,232.81 1,232.31 1,232.62 0.0K
12:10 1,231.89 1,231.91 1,230.83 1,231.02 0.0K
12:15 1,231.15 1,231.56 1,230.73 1,230.73 0.0K
12:20 1,230.82 1,230.82 1,229.10 1,229.40 0.0K
12:25 1,229.03 1,229.11 1,227.84 1,227.93 0.0K
12:30 1,228.18 1,228.79 1,228.18 1,228.67 0.0K
12:35 1,228.71 1,228.99 1,228.25 1,228.25 0.0K
12:40 1,228.08 1,229.44 1,228.08 1,229.44 0.0K
12:45 1,229.21 1,230.06 1,228.99 1,230.06 0.0K
12:50 1,230.02 1,230.12 1,229.11 1,229.88 0.0K
12:55 1,229.98 1,229.98 1,228.81 1,229.86 0.0K
13:00 1,229.99 1,230.09 1,229.78 1,229.81 0.0K
13:05 1,229.90 1,230.35 1,229.50 1,230.35 0.0K
13:10 1,230.27 1,230.32 1,229.85 1,230.16 0.0K
13:15 1,229.98 1,230.36 1,229.97 1,230.36 0.0K
13:20 1,230.31 1,230.58 1,230.15 1,230.37 0.0K
13:25 1,230.21 1,230.64 1,230.21 1,230.64 0.0K
13:30 1,230.84 1,230.89 1,229.80 1,229.89 0.0K
13:35 1,230.08 1,230.20 1,229.71 1,229.72 0.0K
13:40 1,229.78 1,231.18 1,229.78 1,230.93 0.0K
13:45 1,230.64 1,230.93 1,230.08 1,230.19 0.0K
13:50 1,230.34 1,230.59 1,230.33 1,230.42 0.0K
13:55 1,230.24 1,230.42 1,230.02 1,230.34 0.0K
14:00 1,230.12 1,230.67 1,230.12 1,230.47 0.0K
14:05 1,230.87 1,231.02 1,230.69 1,230.69 0.0K
14:10 1,230.72 1,231.08 1,230.57 1,231.08 0.0K
14:15 1,230.96 1,231.24 1,230.81 1,230.95 0.0K
14:20 1,231.02 1,231.21 1,230.56 1,231.21 0.0K
14:25 1,231.09 1,232.70 1,230.81 1,232.70 0.0K
14:30 1,231.04 1,231.27 1,230.83 1,230.83 0.0K
14:35 1,230.88 1,231.23 1,230.66 1,231.15 0.0K
14:40 1,231.08 1,231.96 1,231.06 1,231.96 0.0K
14:45 1,231.71 1,232.20 1,231.30 1,232.20 0.0K
14:50 1,232.16 1,232.61 1,231.98 1,232.40 0.0K
14:55 1,232.42 1,232.89 1,232.33 1,232.89 0.0K
15:00 1,232.64 1,233.09 1,232.44 1,232.84 0.0K
15:05 1,232.71 1,232.71 1,232.13 1,232.40 0.0K
15:10 1,232.45 1,232.45 1,231.86 1,232.06 0.0K
15:15 1,232.14 1,232.14 1,231.28 1,231.28 0.0K
15:20 1,231.49 1,231.75 1,231.39 1,231.46 0.0K
15:25 1,231.56 1,231.73 1,231.46 1,231.73 0.0K
15:30 1,231.63 1,232.00 1,231.60 1,232.00 0.0K
15:35 1,231.94 1,232.42 1,231.75 1,232.42 0.0K
15:40 1,232.18 1,232.55 1,232.01 1,232.07 0.0K
15:45 1,231.89 1,232.29 1,231.27 1,231.28 0.0K
15:50 1,231.30 1,231.30 1,230.82 1,231.15 0.0K
15:55 1,230.85 1,231.34 1,230.85 1,231.00 0.0K
16:00 1,230.88 1,231.26 1,230.62 1,231.21 0.0K
16:05 1,231.39 1,231.81 1,231.22 1,231.81 0.0K
16:10 1,231.77 1,232.47 1,231.77 1,232.07 0.0K
16:15 1,232.14 1,232.46 1,231.98 1,231.98 0.0K
16:20 1,232.07 1,232.08 1,231.71 1,232.08 0.0K
16:25 1,232.17 1,233.30 1,231.99 1,232.32 0.0K
16:30 1,232.04 1,232.37 1,231.77 1,232.37 0.0K
16:35 1,232.54 1,232.74 1,232.27 1,232.27 0.0K
16:40 1,232.39 1,232.61 1,232.26 1,232.36 0.0K
16:45 1,232.50 1,232.81 1,232.05 1,232.05 0.0K
16:50 1,231.87 1,232.41 1,231.87 1,232.05 0.0K
16:55 1,232.19 1,232.53 1,232.19 1,232.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar