Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,282.94
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,222.09 1,222.09 1,215.52 1,215.52 0.0K
10:05 1,215.72 1,215.72 1,201.60 1,201.94 0.0K
10:10 1,202.77 1,203.26 1,199.00 1,199.00 0.0K
10:15 1,199.04 1,199.04 1,195.15 1,195.15 0.0K
10:20 1,195.69 1,198.02 1,195.67 1,197.74 0.0K
10:25 1,198.34 1,202.31 1,198.34 1,201.18 0.0K
10:30 1,200.92 1,205.08 1,199.72 1,205.08 0.0K
10:35 1,205.68 1,208.67 1,205.26 1,208.32 0.0K
10:40 1,209.10 1,209.10 1,206.00 1,207.71 0.0K
10:45 1,207.23 1,207.23 1,204.35 1,204.35 0.0K
10:50 1,205.58 1,208.94 1,205.58 1,208.94 0.0K
10:55 1,208.22 1,208.24 1,206.52 1,207.03 0.0K
11:00 1,206.86 1,208.76 1,206.52 1,208.01 0.0K
11:05 1,208.64 1,210.64 1,208.16 1,209.98 0.0K
11:10 1,209.09 1,210.10 1,208.38 1,210.02 0.0K
11:15 1,210.29 1,211.03 1,210.22 1,211.03 0.0K
11:20 1,212.29 1,212.80 1,210.89 1,210.89 0.0K
11:25 1,211.30 1,213.43 1,211.30 1,213.06 0.0K
11:30 1,212.71 1,215.67 1,212.68 1,215.67 0.0K
11:35 1,216.37 1,220.69 1,216.20 1,220.69 0.0K
11:40 1,220.04 1,223.49 1,220.04 1,222.22 0.0K
11:45 1,221.38 1,222.50 1,221.38 1,222.30 0.0K
11:50 1,222.49 1,222.49 1,218.20 1,218.45 0.0K
11:55 1,218.93 1,219.98 1,218.93 1,219.58 0.0K
12:00 1,220.08 1,220.72 1,220.08 1,220.72 0.0K
12:05 1,220.48 1,221.34 1,220.32 1,220.77 0.0K
12:10 1,220.66 1,221.78 1,220.29 1,220.33 0.0K
12:15 1,220.08 1,222.02 1,219.89 1,221.70 0.0K
12:20 1,221.03 1,221.18 1,220.14 1,221.18 0.0K
12:25 1,221.05 1,221.28 1,220.46 1,221.28 0.0K
12:30 1,222.12 1,223.30 1,221.55 1,223.30 0.0K
12:35 1,223.24 1,223.37 1,222.21 1,222.21 0.0K
12:40 1,222.54 1,222.88 1,220.94 1,221.09 0.0K
12:45 1,221.16 1,221.89 1,221.15 1,221.48 0.0K
12:50 1,221.74 1,222.43 1,221.74 1,222.11 0.0K
12:55 1,222.19 1,222.19 1,220.21 1,220.21 0.0K
13:00 1,220.32 1,222.20 1,220.32 1,221.00 0.0K
13:05 1,221.34 1,221.48 1,221.07 1,221.48 0.0K
13:10 1,221.41 1,223.67 1,221.41 1,223.67 0.0K
13:15 1,223.53 1,224.33 1,223.53 1,224.33 0.0K
13:20 1,224.72 1,225.03 1,223.83 1,223.83 0.0K
13:25 1,224.30 1,226.11 1,224.30 1,226.06 0.0K
13:30 1,225.98 1,225.98 1,224.70 1,225.18 0.0K
13:35 1,225.52 1,225.52 1,224.87 1,225.14 0.0K
13:40 1,224.86 1,225.05 1,222.25 1,222.25 0.0K
13:45 1,222.08 1,223.12 1,221.94 1,223.12 0.0K
13:50 1,222.53 1,222.76 1,220.25 1,220.25 0.0K
13:55 1,220.70 1,221.55 1,220.59 1,221.10 0.0K
14:00 1,221.04 1,221.04 1,218.32 1,218.32 0.0K
14:05 1,218.29 1,218.58 1,216.92 1,218.58 0.0K
14:10 1,218.56 1,219.77 1,218.56 1,219.71 0.0K
14:15 1,220.01 1,220.65 1,220.01 1,220.65 0.0K
14:20 1,220.60 1,222.10 1,220.60 1,222.10 0.0K
14:25 1,221.75 1,222.34 1,221.72 1,222.19 0.0K
14:30 1,222.35 1,223.08 1,221.93 1,221.93 0.0K
14:35 1,221.81 1,223.51 1,221.81 1,223.51 0.0K
14:40 1,223.55 1,223.56 1,222.52 1,223.11 0.0K
14:45 1,223.26 1,223.52 1,221.93 1,221.93 0.0K
14:50 1,222.11 1,223.26 1,222.11 1,223.20 0.0K
14:55 1,223.28 1,224.03 1,221.59 1,221.59 0.0K
15:00 1,220.97 1,221.53 1,219.94 1,220.14 0.0K
15:05 1,220.35 1,220.67 1,219.66 1,219.77 0.0K
15:10 1,219.51 1,221.06 1,219.43 1,221.06 0.0K
15:15 1,220.74 1,221.78 1,220.74 1,221.78 0.0K
15:20 1,221.58 1,222.38 1,220.95 1,222.38 0.0K
15:25 1,222.45 1,222.89 1,222.13 1,222.67 0.0K
15:30 1,222.62 1,222.62 1,220.99 1,221.20 0.0K
15:35 1,221.14 1,222.26 1,221.14 1,221.98 0.0K
15:40 1,221.89 1,224.83 1,221.76 1,224.80 0.0K
15:45 1,224.50 1,224.50 1,223.73 1,224.01 0.0K
15:50 1,224.23 1,224.23 1,223.12 1,223.58 0.0K
15:55 1,223.86 1,224.46 1,223.86 1,224.37 0.0K
16:00 1,224.53 1,224.73 1,224.46 1,224.52 0.0K
16:05 1,224.47 1,225.16 1,224.47 1,224.64 0.0K
16:10 1,224.84 1,226.04 1,224.84 1,225.58 0.0K
16:15 1,225.75 1,225.75 1,223.54 1,223.54 0.0K
16:20 1,223.60 1,224.03 1,223.60 1,223.88 0.0K
16:25 1,223.62 1,224.31 1,223.62 1,223.82 0.0K
16:30 1,223.81 1,224.11 1,223.21 1,224.11 0.0K
16:35 1,224.36 1,224.74 1,224.22 1,224.74 0.0K
16:40 1,224.68 1,224.93 1,224.20 1,224.42 0.0K
16:45 1,224.87 1,224.87 1,224.47 1,224.48 0.0K
16:50 1,224.85 1,225.68 1,224.82 1,224.82 0.0K
16:55 1,224.78 1,226.19 1,224.78 1,225.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar